Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5079.0.031s
INTC8/6/2020NGSM48.790048.820048.100048.570023,358,620
INTC8/5/2020NGSM49.720049.720048.660048.920029,174,852
INTC8/4/2020NGSM48.600049.140048.500049.130029,045,836
INTC8/3/2020NGSM48.270048.626747.740048.300031,653,477
INTC7/31/2020NGSM48.130048.321646.970047.730046,569,883
INTC7/30/2020NGSM47.830048.500047.590047.990039,346,084
INTC7/29/2020NGSM49.490049.500047.900048.070059,758,198
INTC7/28/2020NGSM49.480050.230049.140049.240059,655,660
INTC7/27/2020NGSM51.030051.140049.465049.5700103,693,104
INTC7/24/2020NGSM52.150052.180049.500050.5900182,269,902
INTC7/23/2020NGSM61.255061.740059.980060.400043,518,551
INTC7/22/2020NGSM61.310061.765060.620061.050018,697,261