Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5195.0.016s
INTC1/22/2021NGSM58.850059.620056.650056.660085,729,315
INTC1/21/2021NGSM59.038063.950058.223362.460087,156,464
INTC1/20/2021NGSM58.240059.220058.090058.670028,400,258
INTC1/19/2021NGSM57.940058.340057.100057.990034,778,747
INTC1/15/2021NGSM58.850059.650057.500057.580050,265,363
INTC1/14/2021NGSM58.450060.140057.840059.250074,680,892
INTC1/13/2021NGSM59.500060.250056.900056.9500123,031,089
INTC1/12/2021NGSM51.900053.850051.560053.240039,828,239
INTC1/11/2021NGSM51.290052.240051.250051.540032,933,279
INTC1/8/2021NGSM52.450052.530051.270051.650034,625,379
INTC1/7/2021NGSM51.490052.690051.300052.190031,960,147
INTC1/6/2021NGSM50.435052.150050.200051.100036,809,644