Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ANF11/20/2017NYSE15.700017.190015.460017.040010,499,219
ANF11/17/2017NYSE15.580016.190014.710015.550018,461,139
ANF11/16/2017NYSE12.710012.850012.360012.55004,269,607
ANF11/15/2017NYSE12.290012.970012.130012.65002,345,568
ANF11/14/2017NYSE12.200012.440011.970012.37002,043,945
ANF11/13/2017NYSE12.560012.810012.300012.35001,985,966
ANF11/10/2017NYSE12.230012.845012.160812.56002,689,301
ANF11/9/2017NYSE11.680012.550011.670012.18002,886,493
ANF11/8/2017NYSE11.630012.010011.615011.72002,159,155
ANF11/7/2017NYSE11.900011.900011.630011.69001,991,519
ANF11/6/2017NYSE11.880012.170011.720011.90002,098,225
ANF11/3/2017NYSE11.940012.090011.810011.82001,797,762