Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
ANF2/21/2018NYSE21.630022.050021.370021.39001,013,355
ANF2/20/2018NYSE21.730022.070021.320021.50001,422,788
ANF2/16/2018NYSE22.020022.600021.660021.92001,802,115
ANF2/15/2018NYSE22.150022.230021.030022.09001,836,875
ANF2/14/2018NYSE20.750022.030020.384522.00002,370,306
ANF2/13/2018NYSE20.140020.935020.126220.91001,486,632
ANF2/12/2018NYSE20.740020.896019.780020.19001,409,804
ANF2/9/2018NYSE20.600020.990019.660020.65002,373,815
ANF2/8/2018NYSE21.580021.660020.110020.13003,116,213
ANF2/7/2018NYSE20.450021.700020.320021.55003,783,346
ANF2/6/2018NYSE19.310020.660019.150420.38003,380,631
ANF2/5/2018NYSE20.160021.030019.830019.83002,738,707