Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
ANF6/22/2018NYSE27.900028.145027.230027.93002,390,209
ANF6/21/2018NYSE27.400028.380027.270027.59002,435,015
ANF6/20/2018NYSE25.900027.630025.710027.53002,861,277
ANF6/19/2018NYSE25.440025.780025.110025.71001,502,548
ANF6/18/2018NYSE25.200025.870025.150025.79002,055,531
ANF6/15/2018NYSE25.530026.120025.240025.34002,236,212
ANF6/14/2018NYSE25.830026.040025.350025.59002,491,875
ANF6/13/2018NYSE26.660026.864625.880026.00002,600,870
ANF6/12/2018NYSE26.590026.990026.230026.64002,070,974
ANF6/11/2018NYSE26.250026.850026.165026.45002,850,170
ANF6/8/2018NYSE24.600026.390024.600026.27003,344,913
ANF6/7/2018NYSE25.340025.850024.500024.55003,295,627