Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
ANF9/19/2018NYSE19.260020.100019.250019.84002,469,690
ANF9/18/2018NYSE19.540019.790019.105019.21002,153,789
ANF9/17/2018NYSE20.170020.170019.250019.59002,677,497
ANF9/14/2018NYSE20.360020.380019.770020.17002,052,519
ANF9/13/2018NYSE20.660020.910020.060020.35001,764,154
ANF9/12/2018NYSE20.740020.940020.050020.65002,539,258
ANF9/11/2018NYSE20.540021.110020.480020.65002,265,070
ANF9/10/2018NYSE20.140020.690020.134820.46002,873,254
ANF9/7/2018NYSE21.080021.330019.930020.06004,742,927
ANF9/6/2018NYSE22.300022.520021.220021.29003,512,426
ANF9/5/2018NYSE22.160022.580021.850022.54002,771,654
ANF9/4/2018NYSE21.510022.410021.290022.29004,150,742