Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
ANF12/10/2018NYSE18.660019.300018.530019.07001,723,232
ANF12/7/2018NYSE19.270019.610018.430018.76002,484,606
ANF12/6/2018NYSE18.790019.650018.470019.32004,326,998
ANF12/4/2018NYSE19.550019.810018.800018.87003,448,212
ANF12/3/2018NYSE21.290021.300019.276019.59005,926,621
ANF11/30/2018NYSE20.730021.370020.370020.91006,186,809
ANF11/29/2018NYSE21.820022.170019.615020.700027,361,029
ANF11/28/2018NYSE17.180017.310016.620017.12003,534,500
ANF11/27/2018NYSE16.410017.050016.300017.02003,243,421
ANF11/26/2018NYSE16.050016.575015.540016.46002,673,696
ANF11/23/2018NYSE15.890016.460015.845016.03001,409,394
ANF11/21/2018NYSE15.900016.360015.669115.96002,019,637