Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 230. Rows 1 to 12 of 2753.0.016s
IPGP11/17/2017NGSM234.8500238.8900233.6300237.2300616,387
IPGP11/16/2017NGSM228.7300234.9850228.7300233.2700490,513
IPGP11/15/2017NGSM227.1300228.7200224.3800227.1100399,656
IPGP11/14/2017NGSM224.6900229.6500224.0700226.2700488,582
IPGP11/13/2017NGSM223.0000225.5500220.9400224.6900406,679
IPGP11/10/2017NGSM219.8200224.3400219.2200223.5300501,273
IPGP11/9/2017NGSM220.0000221.8450214.4200218.7200434,984
IPGP11/8/2017NGSM221.0000224.4700220.6000221.7900384,290
IPGP11/7/2017NGSM222.1900223.6340217.6700221.4300589,862
IPGP11/6/2017NGSM213.9100219.3800213.9100219.2500513,625
IPGP11/3/2017NGSM207.6200213.8600207.2600213.8600330,416
IPGP11/2/2017NGSM207.6300209.0850205.9200207.3400490,783