Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2792.0.016s
IPGP1/17/2018NGSM260.1500263.2600258.5300260.9500616,980
IPGP1/16/2018NGSM260.7200264.1114258.3145260.2900346,537
IPGP1/12/2018NGSM258.5000259.6400256.2100258.2700535,564
IPGP1/11/2018NGSM255.0900260.3300255.0200258.3300446,921
IPGP1/10/2018NGSM254.4100255.5800251.5500254.5300494,470
IPGP1/9/2018NGSM259.8500260.3300254.5500256.2000884,884
IPGP1/8/2018NGSM241.2600259.8800241.2600258.84001,300,985
IPGP1/5/2018NGSM238.7200242.5100236.3200242.3400539,344
IPGP1/4/2018NGSM235.9500237.0100232.1300236.8100744,190
IPGP1/3/2018NGSM224.1800234.3700223.9834233.2400829,294
IPGP1/2/2018NGSM214.1400222.5800213.5800222.3400545,793
IPGP12/29/2017NGSM215.6100216.2000212.4300214.1300459,638