Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2979.0.016s
IPGP10/12/2018NGSM135.8800138.0000135.1400137.5800899,387
IPGP10/11/2018NGSM129.8700134.4600129.8100131.86001,112,059
IPGP10/10/2018NGSM134.0000134.4850130.2200131.75001,080,257
IPGP10/9/2018NGSM135.7000136.4500133.6400134.7700911,560
IPGP10/8/2018NGSM131.6600138.5300130.3200135.43001,505,161
IPGP10/5/2018NGSM140.0700142.4939132.2800132.76004,046,641
IPGP10/4/2018NGSM156.8600156.8600152.9250154.02001,098,884
IPGP10/3/2018NGSM155.9700158.1900154.8000157.4200601,854
IPGP10/2/2018NGSM155.7800156.8050155.1100155.5000647,841
IPGP10/1/2018NGSM157.0200157.2850155.0600155.6200965,911
IPGP9/28/2018NGSM155.0700157.5000154.3000156.0700823,954
IPGP9/27/2018NGSM155.5100160.5200154.8200158.8100788,396