Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 244. Rows 1 to 12 of 2918.0.016s
IPGP7/18/2018NGSM240.0000243.4300238.4900242.5300282,197
IPGP7/17/2018NGSM233.3700240.6500230.5000239.4800344,408
IPGP7/16/2018NGSM233.6000234.7300230.3000234.0800240,230
IPGP7/13/2018NGSM230.2900233.5200229.7100232.8800239,056
IPGP7/12/2018NGSM223.4500231.4700223.4500231.2000306,812
IPGP7/11/2018NGSM231.2400232.0100222.0600222.2800399,863
IPGP7/10/2018NGSM229.9200234.9800229.9200233.7600281,867
IPGP7/9/2018NGSM226.5200229.6100224.0200229.5400223,813
IPGP7/6/2018NGSM222.6500225.5400219.0000225.2700325,021
IPGP7/5/2018NGSM219.7600224.1900217.1600222.7900675,212
IPGP7/3/2018NGSM222.7900222.9000217.9600218.5000227,543
IPGP7/2/2018NGSM217.8700222.6850215.5100222.5600327,753