Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3314.
ANH-B4/3/2020NYSE10.515011.00008.78009.710036,145
ANH-B4/2/2020NYSE10.920011.000010.255010.255010,155
ANH-B4/1/2020NYSE11.720011.80869.810010.93619,065
ANH-B3/31/2020NYSE12.500012.750012.090012.75004,339
ANH-B3/30/2020NYSE12.760012.940012.184112.184135,283
ANH-B3/27/2020NYSE12.420013.180012.260013.150020,391
ANH-B3/26/2020NYSE9.600012.88009.600012.780050,271
ANH-B3/25/2020NYSE7.75009.05487.75009.00009,129
ANH-B3/24/2020NYSE9.18009.30007.05007.460014,933
ANH-B3/23/2020NYSE13.270013.28007.75009.340015,630
ANH-B3/20/2020NYSE13.860014.151213.385013.75007,357
ANH-B3/19/2020NYSE7.500014.86007.500013.500029,111