Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 232. Rows 1 to 12 of 2783.0.016s
ANH-B2/23/2018NYSE25.250025.250025.250025.25000
ANH-B2/22/2018NYSE25.250025.250025.250025.25000
ANH-B2/21/2018NYSE25.250025.250025.250025.25000
ANH-B2/20/2018NYSE25.250025.250025.250025.2500100
ANH-B2/16/2018NYSE25.500025.500025.500025.50000
ANH-B2/15/2018NYSE25.210025.500025.210025.5000492
ANH-B2/14/2018NYSE25.000025.000025.000025.00000
ANH-B2/13/2018NYSE25.000025.000025.000025.00000
ANH-B2/12/2018NYSE25.000025.000025.000025.0000500
ANH-B2/9/2018NYSE24.900024.900024.900024.9000100
ANH-B2/8/2018NYSE24.750025.000024.750025.0000500
ANH-B2/7/2018NYSE24.960024.960024.650024.66921,700