Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2721.0.016s
ANH-B11/22/2017NYSE28.000028.000028.000028.00000
ANH-B11/21/2017NYSE27.990028.000027.990028.00001,000
ANH-B11/20/2017NYSE26.800027.730026.800027.73001,300
ANH-B11/17/2017NYSE27.260027.260027.260027.26000
ANH-B11/16/2017NYSE27.260027.260027.260027.26000
ANH-B11/15/2017NYSE27.650027.650027.260027.2600500
ANH-B11/14/2017NYSE27.100027.435027.050027.43502,200
ANH-B11/13/2017NYSE27.250027.250027.250027.2500100
ANH-B11/10/2017NYSE27.460027.460027.460027.46000
ANH-B11/9/2017NYSE27.250027.460027.250027.4600200
ANH-B11/8/2017NYSE26.920026.920026.920026.92000
ANH-B11/7/2017NYSE27.000027.000026.920026.9200300