Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2986.0.016s
ANH-B12/13/2018NYSE24.427524.427524.427524.42750
ANH-B12/12/2018NYSE24.427524.427524.427524.42750
ANH-B12/11/2018NYSE24.427524.427524.427524.42750
ANH-B12/10/2018NYSE24.919924.919924.400024.42751,200
ANH-B12/7/2018NYSE24.410024.410024.410024.41000
ANH-B12/6/2018NYSE24.410024.410024.410024.41000
ANH-B12/4/2018NYSE24.410024.410024.410024.41000
ANH-B12/3/2018NYSE24.410024.410024.410024.41000
ANH-B11/30/2018NYSE24.410024.410024.410024.41000
ANH-B11/29/2018NYSE24.410024.410024.410024.4100700
ANH-B11/28/2018NYSE24.390024.390024.390024.39000
ANH-B11/27/2018NYSE24.390024.390024.390024.39000