Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 239. Rows 1 to 12 of 2863.
ANH-B6/19/2018NYSE26.500026.500026.500026.5000105
ANH-B6/18/2018NYSE26.250026.250026.250026.25000
ANH-B6/15/2018NYSE26.250026.250026.250026.25000
ANH-B6/14/2018NYSE26.250026.250026.250026.25000
ANH-B6/13/2018NYSE26.250026.250026.250026.25000
ANH-B6/12/2018NYSE26.110026.250026.110026.2500598
ANH-B6/11/2018NYSE26.024726.024726.024726.02470
ANH-B6/8/2018NYSE26.024726.024726.024726.02470
ANH-B6/7/2018NYSE26.024726.024726.024726.02470
ANH-B6/6/2018NYSE26.024726.024726.024726.02470
ANH-B6/5/2018NYSE26.024726.024726.024726.02470
ANH-B6/4/2018NYSE25.970026.060925.900026.02471,800