Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2929.
ANH-B9/21/2018NYSE25.750025.750025.750025.75000
ANH-B9/20/2018NYSE25.740025.750025.740025.7500600
ANH-B9/19/2018NYSE25.440025.440025.440025.44000
ANH-B9/18/2018NYSE25.440025.440025.440025.4400250
ANH-B9/17/2018NYSE26.000026.000026.000026.00000
ANH-B9/14/2018NYSE26.000026.000026.000026.00000
ANH-B9/13/2018NYSE26.000026.000026.000026.0000100
ANH-B9/12/2018NYSE26.030026.030026.000026.00001,503
ANH-B9/11/2018NYSE26.110026.110026.110026.1100166
ANH-B9/10/2018NYSE26.200026.200026.200026.20000
ANH-B9/7/2018NYSE26.200026.200026.200026.20000
ANH-B9/6/2018NYSE26.200026.200026.200026.2000600