Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5675.0.016s
ANIK12/2/2022NGSM31.270031.760030.970031.560095,691
ANIK12/1/2022NGSM31.900031.900030.930031.4700288,935
ANIK11/30/2022NGSM29.600031.610029.540031.5400147,930
ANIK11/29/2022NGSM29.210029.660029.100029.460026,747
ANIK11/28/2022NGSM30.420030.558629.050029.370038,378
ANIK11/25/2022NGSM30.670030.920030.080030.340016,356
ANIK11/23/2022NGSM30.690031.310030.370030.450081,809
ANIK11/22/2022NGSM30.320030.940030.130030.7900141,005
ANIK11/21/2022NGSM30.430030.935030.100030.270038,874
ANIK11/18/2022NGSM30.800031.075029.804030.530068,958
ANIK11/17/2022NGSM30.250030.625029.900030.2200147,831
ANIK11/16/2022NGSM31.050031.095030.390030.4800103,117