Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 413. Rows 1 to 12 of 4955.0.016s
ITUB10/22/2021NYSE4.15504.17503.97004.130090,161,963
ITUB10/21/2021NYSE4.39004.42504.21004.300058,872,012
ITUB10/20/2021NYSE4.34504.49504.32504.450032,414,355
ITUB10/19/2021NYSE4.39004.42004.27004.280041,931,300
ITUB10/18/2021NYSE4.42004.51504.36004.480031,059,550
ITUB10/15/2021NYSE4.35004.53004.34004.510029,556,782
ITUB10/14/2021NYSE4.37004.39004.29004.320020,043,357
ITUB10/13/2021NYSE4.35004.39004.25004.370023,352,237
ITUB10/12/2021NYSE4.39004.39004.31004.320011,088,011
ITUB10/11/2021NYSE4.44004.47004.33004.340022,886,449
ITUB10/8/2021NYSE4.51004.56004.43004.440025,226,746
ITUB10/7/2021NYSE4.53004.55004.40004.430033,265,779