Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 402. Rows 1 to 12 of 4819.0.016s
ITUB4/12/2021NYSE4.72004.76504.68004.720020,030,333
ITUB4/9/2021NYSE4.70004.76004.67004.710023,950,676
ITUB4/8/2021NYSE4.77004.84004.74004.740036,041,233
ITUB4/7/2021NYSE4.85004.89004.73004.780035,412,998
ITUB4/6/2021NYSE4.84004.89004.79004.820028,933,786
ITUB4/5/2021NYSE4.81004.88004.76504.830034,593,223
ITUB4/1/2021NYSE4.90004.92704.73004.770038,724,909
ITUB3/31/2021NYSE4.91004.99994.86004.960042,276,147
ITUB3/30/2021NYSE4.84004.96004.82004.920028,571,803
ITUB3/29/2021NYSE4.81004.87004.74004.820034,283,668
ITUB3/26/2021NYSE4.86004.91004.78004.870028,524,431
ITUB3/25/2021NYSE4.76004.86004.74004.850048,042,398