ANSS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 514. Rows 1 to 12 of 6167.0.016s
ANSS	12/3/2024	NGSM	1388	347.4300	351.8450	345.6500	351.0500	437,422	6	332
ANSS	12/2/2024	NGSM	1388	349.0100	352.0200	347.7300	350.5100	337,489	6	332
ANSS	11/29/2024	NGSM	1388	346.9600	351.5500	345.8300	351.1000	178,733	6	332
ANSS	11/27/2024	NGSM	1388	349.1700	352.3500	343.8500	348.0200	428,296	6	332
ANSS	11/26/2024	NGSM	1388	352.6500	352.7000	347.8550	349.8500	394,911	6	332
ANSS	11/25/2024	NGSM	1388	351.3700	352.9400	347.0200	352.1400	883,892	6	332
ANSS	11/22/2024	NGSM	1388	349.1800	352.5500	348.3600	350.0000	431,779	6	332
ANSS	11/21/2024	NGSM	1388	345.0000	350.1000	342.3750	348.9400	635,592	6	332
ANSS	11/20/2024	NGSM	1388	339.1200	343.1500	337.4300	342.2400	459,970	6	332
ANSS	11/19/2024	NGSM	1388	334.2600	341.0000	331.7000	339.5200	427,196	6	332
ANSS	11/18/2024	NGSM	1388	335.3100	337.8200	331.6850	336.4000	422,593	6	332
ANSS	11/15/2024	NGSM	1388	338.9500	338.9500	331.4950	332.3800	527,020	6	332