Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
ANSS4/23/2024NGSM324.4400328.7900323.3600325.9700175,140
ANSS4/22/2024NGSM326.2600326.6300322.7000324.8100265,823
ANSS4/19/2024NGSM325.8700325.8700320.3200322.1100422,964
ANSS4/18/2024NGSM326.7900326.7900322.5700324.5000208,542
ANSS4/17/2024NGSM328.9200328.9200325.5000325.6200214,319
ANSS4/16/2024NGSM328.7800329.0820326.2400326.8100305,277
ANSS4/15/2024NGSM337.6900338.3087327.2500328.1600310,841
ANSS4/12/2024NGSM335.4700338.0500332.8800334.2000658,645
ANSS4/11/2024NGSM338.8800341.7300336.0900340.1000327,096
ANSS4/10/2024NGSM338.6800340.2050336.9587339.4900333,775
ANSS4/9/2024NGSM347.8100348.2400342.4400344.5000277,601
ANSS4/8/2024NGSM342.0800346.8500341.1500344.1000242,932