|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 514. Rows 1 to 12 of 6166.0.016s | | ABM | 12/3/2024 | NYSE | 139 | 57.7300 | 57.7600 | 56.0300 | 56.2500 | 268,819 | 11 | 443 | | ABM | 12/2/2024 | NYSE | 139 | 57.3900 | 57.8600 | 56.8350 | 57.7500 | 307,911 | 11 | 443 | | ABM | 11/29/2024 | NYSE | 139 | 57.3700 | 57.3700 | 56.7900 | 57.1700 | 169,864 | 11 | 443 | | ABM | 11/27/2024 | NYSE | 139 | 57.1000 | 57.5950 | 56.9500 | 56.9900 | 240,459 | 11 | 443 | | ABM | 11/26/2024 | NYSE | 139 | 56.9800 | 57.3800 | 56.6000 | 56.8000 | 377,940 | 11 | 443 | | ABM | 11/25/2024 | NYSE | 139 | 57.2600 | 58.1800 | 56.8400 | 57.3600 | 293,241 | 11 | 443 | | ABM | 11/22/2024 | NYSE | 139 | 56.7700 | 57.6300 | 56.3800 | 56.7900 | 243,551 | 11 | 443 | | ABM | 11/21/2024 | NYSE | 139 | 55.7200 | 56.6100 | 55.2000 | 56.3800 | 217,384 | 11 | 443 | | ABM | 11/20/2024 | NYSE | 139 | 55.4600 | 55.6500 | 54.9100 | 55.5800 | 161,690 | 11 | 443 | | ABM | 11/19/2024 | NYSE | 139 | 54.5200 | 55.5900 | 54.4200 | 55.3600 | 240,296 | 11 | 443 | | ABM | 11/18/2024 | NYSE | 139 | 55.1700 | 55.5100 | 54.8000 | 54.8700 | 244,921 | 11 | 443 | | ABM | 11/15/2024 | NYSE | 139 | 55.9100 | 56.1500 | 54.9412 | 55.0100 | 223,479 | 11 | 443 |
|