Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
ABM1/17/2018NYSE38.690038.890038.400038.7300405,305
ABM1/16/2018NYSE38.970039.160038.220038.4700374,132
ABM1/12/2018NYSE38.960039.160038.700038.8700390,386
ABM1/11/2018NYSE38.790038.990038.285038.9600412,925
ABM1/10/2018NYSE39.330039.450038.710038.7800414,505
ABM1/9/2018NYSE39.620039.720039.410039.5000425,671
ABM1/8/2018NYSE39.020039.650038.780039.5500579,244
ABM1/5/2018NYSE38.500039.080038.200039.0200392,363
ABM1/4/2018NYSE37.800038.500037.800038.3300489,277
ABM1/3/2018NYSE37.610037.840037.480037.7200555,227
ABM1/2/2018NYSE37.860038.190037.410037.7500653,235
ABM12/29/2017NYSE38.010038.310037.680037.7200488,317