Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ABM11/17/2017NYSE39.830040.090039.690039.9100193,385
ABM11/16/2017NYSE40.180040.225039.830040.0000369,832
ABM11/15/2017NYSE39.800040.280039.670040.0900264,446
ABM11/14/2017NYSE39.980040.450039.960040.1200270,579
ABM11/13/2017NYSE40.120040.440039.780040.1700242,287
ABM11/10/2017NYSE39.860040.310039.760040.2600173,288
ABM11/9/2017NYSE39.850040.260039.362840.0100179,914
ABM11/8/2017NYSE40.300040.465039.980040.2000196,684
ABM11/7/2017NYSE40.630040.850040.250040.4400212,172
ABM11/6/2017NYSE41.040041.180040.520040.6300130,110
ABM11/3/2017NYSE41.200041.380040.860041.0600123,290
ABM11/2/2017NYSE40.930041.230040.896641.1000220,930