Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
ABM10/15/2018NYSE30.390031.540030.340031.3000644,532
ABM10/12/2018NYSE31.570031.680030.200030.5200593,955
ABM10/11/2018NYSE32.160032.300031.090031.2800310,420
ABM10/10/2018NYSE32.590033.010032.350032.37001,020,003
ABM10/9/2018NYSE32.090032.790031.940032.6500697,655
ABM10/8/2018NYSE31.830032.130031.710032.1100701,879
ABM10/5/2018NYSE31.560031.910031.390031.8500449,877
ABM10/4/2018NYSE31.740031.740031.275031.5900476,199
ABM10/3/2018NYSE32.340032.450031.790031.8900544,033
ABM10/2/2018NYSE32.130032.870031.990032.4300812,510
ABM10/1/2018NYSE32.440032.590032.080032.12001,077,770
ABM9/28/2018NYSE32.200032.440032.070032.2500407,206