Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
ABM7/19/2018NYSE29.540030.120029.310030.0200456,221
ABM7/18/2018NYSE29.290029.690029.090029.6300398,954
ABM7/17/2018NYSE30.030030.120029.240029.3400944,777
ABM7/16/2018NYSE31.390031.402729.990030.15001,154,925
ABM7/13/2018NYSE31.000031.682231.000031.3800657,763
ABM7/12/2018NYSE30.890031.060030.570031.0500810,088
ABM7/11/2018NYSE30.780030.970030.470030.7700354,659
ABM7/10/2018NYSE30.740031.030030.600030.8900852,572
ABM7/9/2018NYSE30.220030.740030.130030.7200383,697
ABM7/6/2018NYSE30.020030.310029.860030.0700554,174
ABM7/5/2018NYSE29.760030.070029.460030.0200804,756
ABM7/3/2018NYSE29.350029.870029.280029.5600287,286