Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
JCP9/19/2018NYSE1.87002.01001.85002.000017,006,477
JCP9/18/2018NYSE1.90001.93001.86001.87007,585,428
JCP9/17/2018NYSE1.85001.95001.83001.900010,189,776
JCP9/14/2018NYSE1.83001.89001.81001.89009,934,424
JCP9/13/2018NYSE1.85001.86001.79001.850011,900,159
JCP9/12/2018NYSE1.82001.85001.79001.830010,084,389
JCP9/11/2018NYSE1.76001.85001.73001.840011,031,263
JCP9/10/2018NYSE1.77001.77001.73001.76007,617,050
JCP9/7/2018NYSE1.71001.77001.71001.76008,685,907
JCP9/6/2018NYSE1.76001.76001.71001.71008,610,433
JCP9/5/2018NYSE1.76001.77001.70001.740011,049,002
JCP9/4/2018NYSE1.76001.77001.72501.76006,774,231