Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
JCP11/22/2017NYSE3.20003.35003.20003.240013,770,576
JCP11/21/2017NYSE3.30003.33503.17003.220012,200,067
JCP11/20/2017NYSE3.35003.37003.22003.330014,222,633
JCP11/17/2017NYSE3.20003.29003.18003.290012,718,877
JCP11/16/2017NYSE3.09003.20003.05003.160012,062,124
JCP11/15/2017NYSE2.96003.18002.89503.060010,556,898
JCP11/14/2017NYSE2.95003.04002.88002.980013,690,347
JCP11/13/2017NYSE3.17003.30002.86002.950033,096,690
JCP11/10/2017NYSE3.26003.29003.02003.170054,341,256
JCP11/9/2017NYSE2.53002.83002.50002.750024,592,603
JCP11/8/2017NYSE2.37002.57002.35002.510012,466,828
JCP11/7/2017NYSE2.53002.56002.35002.370014,486,144