Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
JCP12/10/2018NYSE1.39001.40001.33001.36005,129,284
JCP12/7/2018NYSE1.38001.42001.37001.39005,129,298
JCP12/6/2018NYSE1.33001.40001.31001.39007,713,860
JCP12/4/2018NYSE1.42001.44001.35001.36007,413,078
JCP12/3/2018NYSE1.45001.46001.42001.44009,511,536
JCP11/30/2018NYSE1.43001.44001.41001.43006,259,289
JCP11/29/2018NYSE1.47001.47001.40001.43006,637,482
JCP11/28/2018NYSE1.47001.48001.40001.48008,612,946
JCP11/27/2018NYSE1.36001.48001.35001.440012,036,222
JCP11/26/2018NYSE1.35001.39001.31501.38007,512,931
JCP11/23/2018NYSE1.30001.35001.26001.31004,382,583
JCP11/21/2018NYSE1.32001.34001.24001.32006,963,548