Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
JCP6/20/2018NYSE2.82002.83002.75002.76007,910,350
JCP6/19/2018NYSE2.71002.83002.68002.790013,301,773
JCP6/18/2018NYSE2.71002.81002.70002.760010,208,608
JCP6/15/2018NYSE2.66002.75002.63002.730016,423,337
JCP6/14/2018NYSE2.82002.83002.65002.700026,380,079
JCP6/13/2018NYSE3.02003.05002.74002.780019,895,359
JCP6/12/2018NYSE2.97003.16002.86003.010035,878,410
JCP6/11/2018NYSE2.83002.99002.81002.950017,701,509
JCP6/8/2018NYSE2.75002.84002.72002.820012,350,083
JCP6/7/2018NYSE2.70002.78002.66002.760017,143,647
JCP6/6/2018NYSE2.57002.72002.56002.700025,094,471
JCP6/5/2018NYSE2.45002.58002.42002.550019,596,705