Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
JCP2/20/2018NYSE3.83004.05003.80003.870013,476,308
JCP2/16/2018NYSE3.79003.98003.79003.880010,688,954
JCP2/15/2018NYSE3.70003.86003.67003.790013,276,010
JCP2/14/2018NYSE3.53003.72003.50003.690010,098,117
JCP2/13/2018NYSE3.44003.62003.42003.54008,041,691
JCP2/12/2018NYSE3.45003.50003.33003.47009,020,467
JCP2/9/2018NYSE3.41003.51003.23003.430012,547,546
JCP2/8/2018NYSE3.60003.71003.36003.370013,623,068
JCP2/7/2018NYSE3.58003.72993.53003.600015,536,355
JCP2/6/2018NYSE3.35003.60003.27003.580019,202,326
JCP2/5/2018NYSE3.50003.65003.34003.350016,832,094
JCP2/2/2018NYSE3.54003.72003.52003.540011,693,609