Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4663.0.016s
JNJ12/13/2018NYSE146.9600148.5899146.8000147.84006,008,330
JNJ12/12/2018NYSE147.0000148.4900147.0000147.10008,869,173
JNJ12/11/2018NYSE146.2900148.2100145.7900146.50008,300,389
JNJ12/10/2018NYSE145.3900145.8800142.3800145.26006,848,120
JNJ12/7/2018NYSE145.4900147.3367144.1200145.43009,300,436
JNJ12/6/2018NYSE144.5000146.4500142.7900145.910011,372,310
JNJ12/4/2018NYSE146.3200148.9900145.8200146.03009,803,448
JNJ12/3/2018NYSE145.5700146.6300144.9400146.21008,672,331
JNJ11/30/2018NYSE145.3400147.0000145.1000146.900012,517,110
JNJ11/29/2018NYSE145.6200147.2000144.8400145.85006,782,862
JNJ11/28/2018NYSE143.8300146.5600143.3600146.44008,411,383
JNJ11/27/2018NYSE140.5700143.3500139.6600143.22005,961,812