Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4538.0.016s
JNJ6/15/2018NYSE122.1000122.7285121.2401122.610013,173,211
JNJ6/14/2018NYSE122.7100123.1500122.0900122.41005,238,725
JNJ6/13/2018NYSE123.1500124.0900122.4600122.63005,836,658
JNJ6/12/2018NYSE123.1600123.1800121.9500122.54005,227,201
JNJ6/11/2018NYSE124.2700124.3400122.5500122.66005,571,389
JNJ6/8/2018NYSE123.3600124.8450123.3300124.06006,200,904
JNJ6/7/2018NYSE123.0000123.4900122.2700123.33007,372,207
JNJ6/6/2018NYSE121.9700122.7900121.4616122.79006,798,291
JNJ6/5/2018NYSE122.0500122.5550120.9000121.48005,125,281
JNJ6/4/2018NYSE121.8500122.3700121.0200121.95004,851,871
JNJ6/1/2018NYSE120.3800121.3200119.9700121.26005,740,366
JNJ5/31/2018NYSE120.9200121.2500119.5400119.620010,336,336