Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
JNJ9/20/2018NYSE140.8200142.1400140.5100141.98004,905,830
JNJ9/19/2018NYSE140.7600140.9900140.0500140.46005,049,234
JNJ9/18/2018NYSE140.2700140.8400139.8300140.54004,566,212
JNJ9/17/2018NYSE139.3300140.4000139.1800139.96005,280,075
JNJ9/14/2018NYSE140.0000140.3500139.1000139.49004,534,848
JNJ9/13/2018NYSE139.8900140.4800139.0200139.89006,412,394
JNJ9/12/2018NYSE138.9000139.9900138.5600139.36006,767,681
JNJ9/11/2018NYSE137.6400138.9100137.2200138.51007,856,779
JNJ9/10/2018NYSE137.5300138.4716137.0600137.21004,892,017
JNJ9/7/2018NYSE136.7800137.6900135.7450137.32006,374,666
JNJ9/6/2018NYSE135.5000137.3100135.1800136.87006,561,963
JNJ9/5/2018NYSE133.4800135.9400133.4600135.86006,174,815