Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
JNJ2/23/2018NYSE130.0900132.0800130.0200132.02005,126,447
JNJ2/22/2018NYSE130.1000131.0200129.4800129.91005,732,245
JNJ2/21/2018NYSE130.8000132.4348129.8600129.91006,578,047
JNJ2/20/2018NYSE132.8700133.4500130.6600130.87006,563,538
JNJ2/16/2018NYSE130.9600134.4500130.8400133.15007,970,065
JNJ2/15/2018NYSE130.1000131.2800129.4000131.23005,606,447
JNJ2/14/2018NYSE129.4400130.0150128.3900129.67006,259,662
JNJ2/13/2018NYSE129.2100130.6000128.7000129.96006,338,471
JNJ2/12/2018NYSE130.0000131.3200127.6755130.27009,963,943
JNJ2/9/2018NYSE127.5200130.9200125.4400129.530015,030,542
JNJ2/8/2018NYSE130.9100131.2500126.1100126.360011,680,221
JNJ2/7/2018NYSE131.8900133.4300131.3500131.420010,550,411