Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
JNJ11/22/2017NYSE138.3000138.3800136.6000137.29003,917,467
JNJ11/21/2017NYSE138.4500139.2600138.1900138.34005,657,581
JNJ11/20/2017NYSE138.1500138.5600137.7400137.93004,265,964
JNJ11/17/2017NYSE138.3000138.8600137.8900138.00004,247,381
JNJ11/16/2017NYSE139.4200139.6800138.6400138.87004,174,302
JNJ11/15/2017NYSE139.2300139.8300138.7500139.10004,811,462
JNJ11/14/2017NYSE139.5700140.2843138.9200139.49004,078,194
JNJ11/13/2017NYSE139.0100140.0200138.4200139.76004,322,275
JNJ11/10/2017NYSE140.1300140.1300138.6100139.56004,240,486
JNJ11/9/2017NYSE140.8600141.4100139.8000140.35003,513,501
JNJ11/8/2017NYSE139.7000141.8700139.4601141.32004,371,556
JNJ11/7/2017NYSE140.0800140.1500138.9100139.77004,201,853