Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4737.0.016s
JPC1/14/2022NYSE9.73009.82009.71009.7900466,274
JPC1/13/2022NYSE9.81009.82009.75009.7700185,720
JPC1/12/2022NYSE9.86009.87009.82009.8500238,447
JPC1/11/2022NYSE9.86009.88009.84009.8600249,079
JPC1/10/2022NYSE9.83009.88009.77009.8700417,092
JPC1/7/2022NYSE9.83009.86009.77009.8500324,892
JPC1/6/2022NYSE9.75009.85009.68009.8400358,925
JPC1/5/2022NYSE9.84009.85999.75009.7500337,259
JPC1/4/2022NYSE9.87009.88009.76009.8700437,417
JPC1/3/2022NYSE9.76509.90009.66009.8700641,015
JPC12/31/2021NYSE9.63009.79009.61009.7600732,566
JPC12/30/2021NYSE9.56009.60009.56009.6000207,875