Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.0.016s
JPM6/15/2018NYSE107.8000108.3800106.2700107.900026,025,784
JPM6/14/2018NYSE110.2800110.3600107.7800108.030020,481,555
JPM6/13/2018NYSE110.4600111.4450109.5800109.970014,969,374
JPM6/12/2018NYSE111.1400111.5300109.5200110.190015,292,463
JPM6/11/2018NYSE111.1200111.9100110.7700110.830012,642,897
JPM6/8/2018NYSE110.6200111.1400110.0600111.110010,251,992
JPM6/7/2018NYSE111.1800111.5000110.0250110.800013,423,828
JPM6/6/2018NYSE108.6600110.7400108.4800110.360015,439,652
JPM6/5/2018NYSE108.2400108.3100107.0700107.840010,411,281
JPM6/4/2018NYSE108.9900109.2550108.2700108.45008,929,968
JPM6/1/2018NYSE108.3400108.9400107.8000108.400013,591,884
JPM5/31/2018NYSE107.9500108.1900106.4200107.010019,803,525