Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
JPM12/14/2018NYSE99.9900101.940099.8600100.290019,876,928
JPM12/13/2018NYSE101.5500101.9700100.6700101.120017,249,201
JPM12/12/2018NYSE101.6600102.9000100.0603101.020022,620,447
JPM12/11/2018NYSE103.1300103.6600100.2100100.370016,858,214
JPM12/10/2018NYSE102.8700103.490099.2800101.360023,625,283
JPM12/7/2018NYSE105.1600106.9817102.9100103.290019,247,446
JPM12/6/2018NYSE105.0100105.3600102.8800105.190027,209,129
JPM12/4/2018NYSE111.6000111.6000106.7300107.230023,553,050
JPM12/3/2018NYSE112.3800112.8900111.7400112.240016,032,195
JPM11/30/2018NYSE109.8500111.3200109.5800111.190018,652,458
JPM11/29/2018NYSE110.2700110.7950109.6350110.060011,144,322
JPM11/28/2018NYSE109.8000111.4000108.8700110.940013,977,257