Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
JPM9/20/2018NYSE118.5000119.2400118.0800118.630015,402,182
JPM9/19/2018NYSE114.4400118.0600114.4400117.620016,051,081
JPM9/18/2018NYSE114.3300114.6550113.5600114.30007,941,254
JPM9/17/2018NYSE113.7900114.4300113.3000113.84009,555,463
JPM9/14/2018NYSE113.8100114.4900113.2300113.500010,337,948
JPM9/13/2018NYSE113.3700114.1300112.6700113.520012,415,247
JPM9/12/2018NYSE114.2500114.8800112.8500113.080010,800,758
JPM9/11/2018NYSE113.5400114.5750113.1800114.43009,333,781
JPM9/10/2018NYSE114.8500114.9700113.6600113.71008,276,789
JPM9/7/2018NYSE114.5000114.7700113.6300114.320010,954,658
JPM9/6/2018NYSE114.5000114.7000113.5000114.10009,877,592
JPM9/5/2018NYSE115.0000115.7000114.2500114.590011,461,360