Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
JPM11/22/2017NYSE99.030099.523998.590098.64007,341,924
JPM11/21/2017NYSE99.500099.550098.910098.930013,389,276
JPM11/20/2017NYSE98.450099.145097.760099.01009,482,825
JPM11/17/2017NYSE97.820098.410097.570098.14009,016,866
JPM11/16/2017NYSE98.530099.060098.310098.47009,777,496
JPM11/15/2017NYSE96.390098.740095.950098.190015,384,080
JPM11/14/2017NYSE97.340097.780096.850097.270011,042,725
JPM11/13/2017NYSE96.690098.050096.620097.86009,301,202
JPM11/10/2017NYSE97.810098.340097.500097.51009,312,455
JPM11/9/2017NYSE97.120098.215096.810097.630013,680,578
JPM11/8/2017NYSE98.270098.370097.150097.640014,259,725
JPM11/7/2017NYSE100.5600100.750098.250098.750018,822,583