Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
JPM2/23/2018NYSE115.3100117.3900115.3100117.310012,160,308
JPM2/22/2018NYSE115.5000116.4250114.7600114.980017,070,356
JPM2/21/2018NYSE115.0000117.4500114.6700115.190014,212,461
JPM2/20/2018NYSE114.6500115.3900113.9700114.710013,461,495
JPM2/16/2018NYSE114.5500116.0700114.5000114.680013,214,253
JPM2/15/2018NYSE115.7400115.9850114.2200115.510012,130,197
JPM2/14/2018NYSE112.6300115.2700112.5300115.030015,186,858
JPM2/13/2018NYSE111.3200113.0500110.8000112.430016,071,547
JPM2/12/2018NYSE111.1700112.7250110.0700111.740018,043,325
JPM2/9/2018NYSE109.1000111.0500106.2299110.040028,184,407
JPM2/8/2018NYSE113.1100113.1100107.8400107.880027,425,837
JPM2/7/2018NYSE111.5500114.4500111.1460112.870021,878,324