Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 447. Rows 1 to 12 of 5360.0.016s
ABMD9/17/2021NGSM355.6400357.0600350.4200355.0000389,780
ABMD9/16/2021NGSM354.6400359.2400351.4100357.8700173,660
ABMD9/15/2021NGSM353.1900359.1600348.7100355.1800193,078
ABMD9/14/2021NGSM354.5200355.8400349.7300353.5300152,162
ABMD9/13/2021NGSM362.1700362.1700349.3600352.0000178,477
ABMD9/10/2021NGSM368.3700368.3700360.7000361.2000139,952
ABMD9/9/2021NGSM374.4800374.5600365.5500365.8400172,194
ABMD9/8/2021NGSM375.2700376.2000369.2200374.7900150,485
ABMD9/7/2021NGSM371.9200376.9900369.6600376.2000211,663
ABMD9/3/2021NGSM368.2700373.1100363.4101372.6900133,363
ABMD9/2/2021NGSM366.1700374.2000365.5950369.8300177,889
ABMD9/1/2021NGSM365.3900367.6200361.9300363.2700171,537