|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 381. Rows 1 to 12 of 4563.0.016s | | ABMD | 7/19/2018 | NGSM | 142 | 431.9400 | 433.5600 | 425.3334 | 425.9900 | 536,637 | 1 | 325 | | ABMD | 7/18/2018 | NGSM | 142 | 430.1900 | 432.6950 | 426.7700 | 431.5500 | 699,742 | 1 | 325 | | ABMD | 7/17/2018 | NGSM | 142 | 417.6100 | 428.6100 | 417.6100 | 427.3700 | 1,019,800 | 1 | 325 | | ABMD | 7/16/2018 | NGSM | 142 | 419.3300 | 421.7600 | 417.0600 | 419.3800 | 610,866 | 1 | 325 | | ABMD | 7/13/2018 | NGSM | 142 | 416.2300 | 421.1100 | 413.8735 | 418.7600 | 530,049 | 1 | 325 | | ABMD | 7/12/2018 | NGSM | 142 | 408.1900 | 415.0200 | 408.1600 | 414.6100 | 1,290,505 | 1 | 325 | | ABMD | 7/11/2018 | NGSM | 142 | 402.6700 | 408.0000 | 399.1800 | 403.7900 | 398,860 | 1 | 325 | | ABMD | 7/10/2018 | NGSM | 142 | 413.0900 | 413.5000 | 399.7300 | 405.1500 | 644,861 | 1 | 325 | | ABMD | 7/9/2018 | NGSM | 142 | 407.8800 | 413.8550 | 403.1600 | 408.4600 | 608,711 | 1 | 325 | | ABMD | 7/6/2018 | NGSM | 142 | 400.7200 | 409.5100 | 399.0000 | 405.9900 | 622,871 | 1 | 325 | | ABMD | 7/5/2018 | NGSM | 142 | 410.2000 | 411.4025 | 392.2000 | 400.5800 | 882,310 | 1 | 325 | | ABMD | 7/3/2018 | NGSM | 142 | 414.9100 | 414.9700 | 408.9300 | 409.5300 | 314,205 | 1 | 325 |
|