ABMD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 375. Rows 1 to 12 of 4500.0.016s
ABMD	4/19/2018	NGSM	142	305.7400	307.0500	303.5141	306.4500	339,993	1	33
ABMD	4/18/2018	NGSM	142	305.8400	309.2800	302.1800	307.6300	447,013	1	33
ABMD	4/17/2018	NGSM	142	298.0600	305.7700	294.2800	304.4300	552,220	1	33
ABMD	4/16/2018	NGSM	142	298.0000	299.9900	294.6800	296.3200	311,971	1	33
ABMD	4/13/2018	NGSM	142	298.8800	301.2877	293.8450	296.7400	268,235	1	33
ABMD	4/12/2018	NGSM	142	297.5300	299.5800	295.5900	296.9400	320,650	1	33
ABMD	4/11/2018	NGSM	142	300.4000	302.9400	295.2760	296.4000	317,194	1	33
ABMD	4/10/2018	NGSM	142	292.6000	301.1700	290.2600	300.2800	594,877	1	33
ABMD	4/9/2018	NGSM	142	289.0900	294.2500	287.7100	288.1200	315,599	1	33
ABMD	4/6/2018	NGSM	142	290.1600	294.0750	282.3700	286.2200	335,208	1	33
ABMD	4/5/2018	NGSM	142	290.3800	297.0000	290.3150	292.1300	342,970	1	33
ABMD	4/4/2018	NGSM	142	277.9300	289.2300	275.3900	288.5300	389,071	1	33