Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
ABMD7/19/2018NGSM431.9400433.5600425.3334425.9900536,637
ABMD7/18/2018NGSM430.1900432.6950426.7700431.5500699,742
ABMD7/17/2018NGSM417.6100428.6100417.6100427.37001,019,800
ABMD7/16/2018NGSM419.3300421.7600417.0600419.3800610,866
ABMD7/13/2018NGSM416.2300421.1100413.8735418.7600530,049
ABMD7/12/2018NGSM408.1900415.0200408.1600414.61001,290,505
ABMD7/11/2018NGSM402.6700408.0000399.1800403.7900398,860
ABMD7/10/2018NGSM413.0900413.5000399.7300405.1500644,861
ABMD7/9/2018NGSM407.8800413.8550403.1600408.4600608,711
ABMD7/6/2018NGSM400.7200409.5100399.0000405.9900622,871
ABMD7/5/2018NGSM410.2000411.4025392.2000400.5800882,310
ABMD7/3/2018NGSM414.9100414.9700408.9300409.5300314,205