|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 386. Rows 1 to 12 of 4624.0.016s | | ABMD | 10/15/2018 | NGSM | 142 | 383.7800 | 387.9700 | 367.2400 | 372.0800 | 674,031 | 1 | 325 | | ABMD | 10/12/2018 | NGSM | 142 | 381.5700 | 396.1900 | 374.2600 | 384.7800 | 989,299 | 1 | 325 | | ABMD | 10/11/2018 | NGSM | 142 | 372.0000 | 383.8800 | 363.6327 | 367.5400 | 815,546 | 1 | 325 | | ABMD | 10/10/2018 | NGSM | 142 | 394.6400 | 396.9900 | 375.6100 | 376.8900 | 866,026 | 1 | 325 | | ABMD | 10/9/2018 | NGSM | 142 | 397.3500 | 408.8700 | 393.9600 | 395.0800 | 536,320 | 1 | 325 | | ABMD | 10/8/2018 | NGSM | 142 | 414.1700 | 415.5500 | 388.3900 | 399.0100 | 785,224 | 1 | 325 | | ABMD | 10/5/2018 | NGSM | 142 | 418.9900 | 430.9306 | 405.4761 | 415.7100 | 565,030 | 1 | 325 | | ABMD | 10/4/2018 | NGSM | 142 | 424.8100 | 424.9700 | 407.6160 | 416.7900 | 587,510 | 1 | 325 | | ABMD | 10/3/2018 | NGSM | 142 | 429.5900 | 431.0000 | 418.4118 | 426.4200 | 470,167 | 1 | 325 | | ABMD | 10/2/2018 | NGSM | 142 | 442.9200 | 442.9200 | 426.3900 | 429.1700 | 843,881 | 1 | 325 | | ABMD | 10/1/2018 | NGSM | 142 | 452.9000 | 459.7500 | 442.9259 | 444.2500 | 526,928 | 1 | 325 | | ABMD | 9/28/2018 | NGSM | 142 | 441.2900 | 455.4000 | 441.0000 | 449.7500 | 696,383 | 1 | 325 |
|