Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
ABMD4/19/2018NGSM305.7400307.0500303.5141306.4500339,993
ABMD4/18/2018NGSM305.8400309.2800302.1800307.6300447,013
ABMD4/17/2018NGSM298.0600305.7700294.2800304.4300552,220
ABMD4/16/2018NGSM298.0000299.9900294.6800296.3200311,971
ABMD4/13/2018NGSM298.8800301.2877293.8450296.7400268,235
ABMD4/12/2018NGSM297.5300299.5800295.5900296.9400320,650
ABMD4/11/2018NGSM300.4000302.9400295.2760296.4000317,194
ABMD4/10/2018NGSM292.6000301.1700290.2600300.2800594,877
ABMD4/9/2018NGSM289.0900294.2500287.7100288.1200315,599
ABMD4/6/2018NGSM290.1600294.0750282.3700286.2200335,208
ABMD4/5/2018NGSM290.3800297.0000290.3150292.1300342,970
ABMD4/4/2018NGSM277.9300289.2300275.3900288.5300389,071