|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 375. Rows 1 to 12 of 4500.0.016s | ABMD | 4/19/2018 | NGSM | 142 | 305.7400 | 307.0500 | 303.5141 | 306.4500 | 339,993 | 1 | 33 | ABMD | 4/18/2018 | NGSM | 142 | 305.8400 | 309.2800 | 302.1800 | 307.6300 | 447,013 | 1 | 33 | ABMD | 4/17/2018 | NGSM | 142 | 298.0600 | 305.7700 | 294.2800 | 304.4300 | 552,220 | 1 | 33 | ABMD | 4/16/2018 | NGSM | 142 | 298.0000 | 299.9900 | 294.6800 | 296.3200 | 311,971 | 1 | 33 | ABMD | 4/13/2018 | NGSM | 142 | 298.8800 | 301.2877 | 293.8450 | 296.7400 | 268,235 | 1 | 33 | ABMD | 4/12/2018 | NGSM | 142 | 297.5300 | 299.5800 | 295.5900 | 296.9400 | 320,650 | 1 | 33 | ABMD | 4/11/2018 | NGSM | 142 | 300.4000 | 302.9400 | 295.2760 | 296.4000 | 317,194 | 1 | 33 | ABMD | 4/10/2018 | NGSM | 142 | 292.6000 | 301.1700 | 290.2600 | 300.2800 | 594,877 | 1 | 33 | ABMD | 4/9/2018 | NGSM | 142 | 289.0900 | 294.2500 | 287.7100 | 288.1200 | 315,599 | 1 | 33 | ABMD | 4/6/2018 | NGSM | 142 | 290.1600 | 294.0750 | 282.3700 | 286.2200 | 335,208 | 1 | 33 | ABMD | 4/5/2018 | NGSM | 142 | 290.3800 | 297.0000 | 290.3150 | 292.1300 | 342,970 | 1 | 33 | ABMD | 4/4/2018 | NGSM | 142 | 277.9300 | 289.2300 | 275.3900 | 288.5300 | 389,071 | 1 | 33 |
|