Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
ABMD10/15/2018NGSM383.7800387.9700367.2400372.0800674,031
ABMD10/12/2018NGSM381.5700396.1900374.2600384.7800989,299
ABMD10/11/2018NGSM372.0000383.8800363.6327367.5400815,546
ABMD10/10/2018NGSM394.6400396.9900375.6100376.8900866,026
ABMD10/9/2018NGSM397.3500408.8700393.9600395.0800536,320
ABMD10/8/2018NGSM414.1700415.5500388.3900399.0100785,224
ABMD10/5/2018NGSM418.9900430.9306405.4761415.7100565,030
ABMD10/4/2018NGSM424.8100424.9700407.6160416.7900587,510
ABMD10/3/2018NGSM429.5900431.0000418.4118426.4200470,167
ABMD10/2/2018NGSM442.9200442.9200426.3900429.1700843,881
ABMD10/1/2018NGSM452.9000459.7500442.9259444.2500526,928
ABMD9/28/2018NGSM441.2900455.4000441.0000449.7500696,383