Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
ABMD1/17/2018NGSM219.1100225.2400217.5800224.1300535,188
ABMD1/16/2018NGSM216.6900219.1100216.0000218.0900558,672
ABMD1/12/2018NGSM210.7200216.1534210.3600215.1100283,376
ABMD1/11/2018NGSM209.6100210.2400207.5000210.1500215,975
ABMD1/10/2018NGSM209.5700209.7600206.5410208.1400166,431
ABMD1/9/2018NGSM209.1100210.1500206.8200209.7600234,945
ABMD1/8/2018NGSM208.2400211.3400204.6700207.8000387,478
ABMD1/5/2018NGSM200.7800202.9600200.7800202.3200277,387
ABMD1/4/2018NGSM198.0000200.1400197.2740199.2500300,923
ABMD1/3/2018NGSM193.2900196.4800192.5300195.8200208,882
ABMD1/2/2018NGSM188.1300193.3550188.0500192.4900233,813
ABMD12/29/2017NGSM190.5600190.8100187.0100187.4100189,698