Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ABMD11/17/2017NGSM194.5600194.8800191.4400194.3200448,782
ABMD11/16/2017NGSM193.7900196.4800193.3600194.9100291,553
ABMD11/15/2017NGSM193.6100194.1700190.0700193.1100342,547
ABMD11/14/2017NGSM195.0000196.0800193.1100193.7500344,240
ABMD11/13/2017NGSM193.3600196.0000193.3600195.1300464,623
ABMD11/10/2017NGSM195.5300196.2000193.5900195.2100176,495
ABMD11/9/2017NGSM196.9300197.2800194.8300195.5400213,486
ABMD11/8/2017NGSM193.9000197.7910192.6150196.9700369,709
ABMD11/7/2017NGSM197.1100198.0000194.9500197.2100176,487
ABMD11/6/2017NGSM195.1800198.2900195.1400196.5500348,991
ABMD11/3/2017NGSM190.3300195.0200190.3300194.9000320,979
ABMD11/2/2017NGSM189.8200193.2900189.7700190.0500365,074