Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4278.0.016s
BXMX10/22/2021NYSE14.710014.810014.661214.810089,667
BXMX10/21/2021NYSE14.740014.779414.650014.6700113,387
BXMX10/20/2021NYSE14.840014.870014.751014.780098,598
BXMX10/19/2021NYSE14.750014.840014.750014.840092,677
BXMX10/18/2021NYSE14.630014.720014.592414.7200123,032
BXMX10/15/2021NYSE14.690014.720014.610014.6200144,529
BXMX10/14/2021NYSE14.540014.640014.528014.6000135,439
BXMX10/13/2021NYSE14.460014.520014.410014.460082,093
BXMX10/12/2021NYSE14.530014.530014.400014.4100105,787
BXMX10/11/2021NYSE14.570014.590014.460714.4900100,752
BXMX10/8/2021NYSE14.570014.570014.460014.5000141,794
BXMX10/7/2021NYSE14.410014.580014.382314.5200106,986