Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
KEX4/19/2018NYSE87.600087.600085.350086.1000656,197
KEX4/18/2018NYSE86.950088.800086.900087.5500390,921
KEX4/17/2018NYSE87.200087.750086.125086.4000314,665
KEX4/16/2018NYSE84.950087.300084.600086.8000658,587
KEX4/13/2018NYSE84.550084.800083.700084.2500250,166
KEX4/12/2018NYSE84.250084.750083.800084.0500375,798
KEX4/11/2018NYSE83.100083.850082.400083.5000477,091
KEX4/10/2018NYSE81.800083.500081.350083.2500421,821
KEX4/9/2018NYSE81.400081.650080.600080.6000412,462
KEX4/6/2018NYSE83.400083.800079.950080.5500717,501
KEX4/5/2018NYSE81.500084.100080.450083.70001,279,365
KEX4/4/2018NYSE79.100080.400078.775079.8000832,298