Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
KEX11/17/2017NYSE63.150063.650062.600062.6000303,022
KEX11/16/2017NYSE62.500063.400061.800063.3000421,752
KEX11/15/2017NYSE62.350062.700061.850062.2000380,063
KEX11/14/2017NYSE62.500063.200062.350062.8000382,459
KEX11/13/2017NYSE62.700063.000061.800062.7500451,538
KEX11/10/2017NYSE63.800063.950062.600062.8000301,146
KEX11/9/2017NYSE65.000065.450063.850063.9000324,381
KEX11/8/2017NYSE65.500066.100064.600065.5500730,322
KEX11/7/2017NYSE66.150067.000065.650065.8500285,471
KEX11/6/2017NYSE67.550067.600065.900066.0500319,718
KEX11/3/2017NYSE66.700068.150066.650067.1500554,517
KEX11/2/2017NYSE70.850070.850065.100066.7000753,170