Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
KEX7/19/2018NYSE85.600087.100085.350086.4500260,430
KEX7/18/2018NYSE84.900086.600084.550086.0500266,695
KEX7/17/2018NYSE84.600085.200084.350084.8500201,914
KEX7/16/2018NYSE85.350087.600084.400084.5500185,777
KEX7/13/2018NYSE86.000087.350086.000086.7500222,884
KEX7/12/2018NYSE87.000087.250085.400086.3000260,565
KEX7/11/2018NYSE86.650087.975085.555086.2000245,889
KEX7/10/2018NYSE87.650088.800087.050087.6500266,511
KEX7/9/2018NYSE86.200088.200086.200087.7000529,359
KEX7/6/2018NYSE84.150085.900083.850085.6000277,077
KEX7/5/2018NYSE84.250084.500083.150084.3000318,860
KEX7/3/2018NYSE84.400085.300083.400083.7500164,454