Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
KEX1/19/2018NYSE74.300074.650073.850074.5500208,238
KEX1/18/2018NYSE74.100074.800073.900074.2000773,473
KEX1/17/2018NYSE74.100074.750073.850074.0000340,405
KEX1/16/2018NYSE75.100075.850073.450073.6000609,494
KEX1/12/2018NYSE74.400075.100073.650074.8000379,038
KEX1/11/2018NYSE71.350074.250071.350074.0500617,579
KEX1/10/2018NYSE71.050071.750070.175071.3000367,743
KEX1/9/2018NYSE70.800071.050069.950070.7000584,353
KEX1/8/2018NYSE69.000070.725069.000070.6000474,408
KEX1/5/2018NYSE68.100069.400068.100069.2000471,356
KEX1/4/2018NYSE67.800069.050067.150068.9500797,281
KEX1/3/2018NYSE67.650067.850066.800067.4500424,755