Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
KEX10/15/2018NYSE79.320080.690078.635080.3100419,607
KEX10/12/2018NYSE78.400079.655077.350079.3100683,405
KEX10/11/2018NYSE78.080079.110076.360076.8800351,195
KEX10/10/2018NYSE83.870083.870078.420078.5700827,691
KEX10/9/2018NYSE83.850084.780083.240084.0100484,112
KEX10/8/2018NYSE84.420084.750081.750084.2100442,076
KEX10/5/2018NYSE83.930086.120083.705084.5700429,405
KEX10/4/2018NYSE85.240086.050083.320084.2600415,661
KEX10/3/2018NYSE83.900085.890083.635085.3200573,810
KEX10/2/2018NYSE83.150083.790082.310083.4900501,371
KEX10/1/2018NYSE82.790083.790082.380082.9200638,303
KEX9/28/2018NYSE81.300083.650081.300082.2500527,065