Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 347. Rows 1 to 12 of 4157.0.016s
MDLZ12/15/2017NGSM42.890043.520042.520043.380015,777,811
MDLZ12/14/2017NGSM42.890042.990042.740042.77009,710,277
MDLZ12/13/2017NGSM42.880043.130042.680042.94009,000,679
MDLZ12/12/2017NGSM42.770042.980042.680042.880014,930,645
MDLZ12/11/2017NGSM42.530042.880042.370042.870010,469,703
MDLZ12/8/2017NGSM42.890042.920042.530042.65005,979,556
MDLZ12/7/2017NGSM43.240043.300042.670042.68006,837,238
MDLZ12/6/2017NGSM43.190043.415042.970043.33008,191,766
MDLZ12/5/2017NGSM43.170043.430042.720042.99007,055,055
MDLZ12/4/2017NGSM42.500043.370042.500043.11009,146,312
MDLZ12/1/2017NGSM42.680043.160042.420042.92008,957,750
MDLZ11/30/2017NGSM43.000043.340042.755042.94009,419,211