Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 328. Rows 1 to 12 of 3926.0.016s
MDLZ1/18/2017NGSM45.000045.460044.900045.03005,576,951
MDLZ1/17/2017NGSM44.560044.900044.400044.90005,090,852
MDLZ1/13/2017NGSM44.970045.170044.410044.60005,273,094
MDLZ1/12/2017NGSM45.000045.180044.745044.89004,278,782
MDLZ1/11/2017NGSM44.120045.285044.110045.07008,076,803
MDLZ1/10/2017NGSM44.560044.760044.110044.170010,070,531
MDLZ1/9/2017NGSM45.280045.280044.620044.69006,490,133
MDLZ1/6/2017NGSM45.080045.370044.600045.06005,118,553
MDLZ1/5/2017NGSM44.770045.130044.650045.00007,145,764
MDLZ1/4/2017NGSM44.850045.200044.670044.80004,817,667
MDLZ1/3/2017NGSM44.710044.875044.420044.85006,169,941
MDLZ12/30/2016NGSM44.960044.970044.210044.33005,595,138