Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 337. Rows 1 to 12 of 4034.0.016s
MDLZ6/22/2017NGSM44.980045.210044.760044.85004,985,962
MDLZ6/21/2017NGSM45.230045.325044.940044.98007,090,163
MDLZ6/20/2017NGSM45.480045.620045.020045.03007,156,816
MDLZ6/19/2017NGSM45.365045.500044.960045.48005,071,621
MDLZ6/16/2017NGSM45.410045.700044.730045.190015,425,887
MDLZ6/15/2017NGSM45.610045.920045.280045.88006,269,714
MDLZ6/14/2017NGSM45.420046.100045.420045.73007,121,501
MDLZ6/13/2017NGSM45.290045.810045.100045.64007,528,138
MDLZ6/12/2017NGSM45.400045.910045.051045.370012,968,509
MDLZ6/9/2017NGSM46.520046.520045.430045.620010,745,914
MDLZ6/8/2017NGSM46.740046.775046.340046.39009,503,646
MDLZ6/7/2017NGSM47.180047.180046.710046.76004,906,685