Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 340. Rows 1 to 12 of 4076.0.016s
MDLZ8/22/2017NGSM43.120043.490043.120043.44003,579,457
MDLZ8/21/2017NGSM42.900043.320042.820043.11003,842,147
MDLZ8/18/2017NGSM43.460043.570042.910042.94006,760,998
MDLZ8/17/2017NGSM43.460044.235043.395043.41006,703,390
MDLZ8/16/2017NGSM44.220044.478444.000044.19006,632,896
MDLZ8/15/2017NGSM43.680043.930043.620043.86007,947,446
MDLZ8/14/2017NGSM43.760044.029943.650043.70006,213,556
MDLZ8/11/2017NGSM43.340043.740043.210043.59004,874,976
MDLZ8/10/2017NGSM43.250043.595043.190043.27006,059,585
MDLZ8/9/2017NGSM43.530043.746443.270043.47004,729,380
MDLZ8/8/2017NGSM43.770043.960043.530043.64006,064,788
MDLZ8/7/2017NGSM43.560044.060043.410043.99007,424,908