Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 330. Rows 1 to 12 of 3953.0.016s
MDLZ2/27/2017NGSM44.740044.750043.730043.77009,277,306
MDLZ2/24/2017NGSM44.980045.390044.860045.38005,972,154
MDLZ2/23/2017NGSM44.690045.120044.170044.89006,280,262
MDLZ2/22/2017NGSM44.610044.850044.330044.65008,174,906
MDLZ2/21/2017NGSM44.260045.040043.940044.970017,097,555
MDLZ2/17/2017NGSM41.860042.910041.300042.500029,197,389
MDLZ2/16/2017NGSM45.230045.290043.015043.200020,664,028
MDLZ2/15/2017NGSM44.790045.480044.500045.37005,831,927
MDLZ2/14/2017NGSM45.010045.170044.720044.99005,641,025
MDLZ2/13/2017NGSM45.070045.170044.400045.03006,873,107
MDLZ2/10/2017NGSM44.800045.300044.610044.99009,971,159
MDLZ2/9/2017NGSM44.600045.210044.490044.700011,048,840