Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 344. Rows 1 to 12 of 4118.0.016s
MDLZ10/20/2017NGSM40.670041.060040.670041.02007,610,909
MDLZ10/19/2017NGSM40.840040.905040.620040.73006,209,762
MDLZ10/18/2017NGSM41.030041.130040.724840.81005,691,588
MDLZ10/17/2017NGSM41.390041.450040.980041.13006,209,791
MDLZ10/16/2017NGSM41.640041.760041.435041.55004,496,850
MDLZ10/13/2017NGSM42.000042.000041.620041.68007,051,309
MDLZ10/12/2017NGSM41.760041.900041.520041.81005,110,189
MDLZ10/11/2017NGSM41.450041.810041.400041.71006,807,036
MDLZ10/10/2017NGSM40.890041.630040.830041.450010,649,976
MDLZ10/9/2017NGSM41.410041.420040.710040.81004,700,467
MDLZ10/6/2017NGSM41.150041.260041.030041.13005,047,080
MDLZ10/5/2017NGSM41.080041.230040.950041.10006,758,450