Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 333. Rows 1 to 12 of 3995.0.016s
MDLZ4/27/2017NGSM45.160045.390044.935045.00005,047,009
MDLZ4/26/2017NGSM45.570045.660045.080045.12005,464,300
MDLZ4/25/2017NGSM45.420045.670045.390045.51006,259,371
MDLZ4/24/2017NGSM45.250045.655045.130045.39008,241,347
MDLZ4/21/2017NGSM44.980045.060044.820044.94005,962,197
MDLZ4/20/2017NGSM44.720045.250044.460044.98004,911,730
MDLZ4/19/2017NGSM44.800044.930044.560044.62004,718,511
MDLZ4/18/2017NGSM44.200044.900044.130044.74006,478,145
MDLZ4/17/2017NGSM44.220044.290043.980044.14004,854,363
MDLZ4/13/2017NGSM44.490044.550044.040044.04003,970,291
MDLZ4/12/2017NGSM43.840044.470043.790044.39004,753,490
MDLZ4/11/2017NGSM44.290044.500043.940044.06005,484,046