Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4262.0.016s
MDLZ5/18/2018NGSM39.510039.680038.940039.650020,267,599
MDLZ5/17/2018NGSM39.560039.830039.350039.52005,590,594
MDLZ5/16/2018NGSM39.520039.710039.300039.52005,989,944
MDLZ5/15/2018NGSM39.100039.720039.100039.41009,679,733
MDLZ5/14/2018NGSM39.270039.480039.130039.22005,870,154
MDLZ5/11/2018NGSM39.210039.360038.960039.23007,666,102
MDLZ5/10/2018NGSM38.840039.145038.780039.10005,762,740
MDLZ5/9/2018NGSM38.680038.950038.510038.77007,829,888
MDLZ5/8/2018NGSM38.610038.700038.315038.58009,404,643
MDLZ5/7/2018NGSM39.030039.410038.610038.69007,418,534
MDLZ5/4/2018NGSM37.500039.300037.480038.900015,714,331
MDLZ5/3/2018NGSM37.900038.120037.505037.57009,212,373