Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 171. Rows 1 to 12 of 2044.0.016s
AON1/12/2018NYSE135.8900137.2900134.6100136.5500905,682
AON1/11/2018NYSE136.5100136.6200134.9200135.2700737,133
AON1/10/2018NYSE137.0100137.4200135.6900136.66001,331,838
AON1/9/2018NYSE136.7300138.2800136.3700136.92001,457,265
AON1/8/2018NYSE135.8300136.7900135.1900136.5800925,346
AON1/5/2018NYSE135.4000136.7000134.9750136.5700820,699
AON1/4/2018NYSE134.5500136.5300133.8536135.42001,452,363
AON1/3/2018NYSE131.4800133.7200130.8700133.59001,201,767
AON1/2/2018NYSE134.2500134.7500131.2500131.4900878,049
AON12/29/2017NYSE134.8500135.2900133.9700134.0000723,768
AON12/28/2017NYSE134.5000134.6800133.6800134.5200772,046
AON12/27/2017NYSE133.6100134.1300133.1500133.9200753,020