Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2007.0.016s
AON11/17/2017NYSE140.7800141.4899140.0900141.1800912,856
AON11/16/2017NYSE143.1600143.5933141.2200141.28001,026,900
AON11/15/2017NYSE143.2900143.9900142.5500142.8300963,868
AON11/14/2017NYSE141.7400143.7700141.4300143.5400799,183
AON11/13/2017NYSE142.5600144.0900141.8250141.8900971,782
AON11/10/2017NYSE142.8400144.0200142.4101143.2500996,048
AON11/9/2017NYSE140.5900143.5900140.0700143.46001,375,045
AON11/8/2017NYSE140.6400141.2200139.8600140.87001,364,554
AON11/7/2017NYSE140.2800140.9850139.8900140.21001,212,460
AON11/6/2017NYSE138.5400141.4000138.2500140.18001,412,066
AON11/3/2017NYSE138.8800139.2400137.9100138.64001,614,564
AON11/2/2017NYSE142.9200143.2900137.8500138.96002,834,346