Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 181. Rows 1 to 12 of 2172.0.016s
AON7/18/2018NYSE145.5600147.5400145.2600147.3400630,112
AON7/17/2018NYSE145.2100145.9000144.5400145.6200555,077
AON7/16/2018NYSE144.2600145.7200144.2600145.2100740,111
AON7/13/2018NYSE143.8500144.3600143.4700144.2000663,226
AON7/12/2018NYSE143.3400143.9100142.7900143.8800679,618
AON7/11/2018NYSE142.4800143.0700141.8200142.4900708,744
AON7/10/2018NYSE142.4300143.1700142.2210142.8200700,754
AON7/9/2018NYSE139.8900142.6200139.8900142.5300984,326
AON7/6/2018NYSE138.4600140.4200138.3300139.6200837,375
AON7/5/2018NYSE137.2300138.3600136.9200138.2200710,756
AON7/3/2018NYSE137.5400138.4400136.9300137.0800411,034
AON7/2/2018NYSE136.6400137.6350136.5600137.2500777,625