Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 187. Rows 1 to 12 of 2234.0.016s
AON10/15/2018NYSE147.6800148.6168147.0000147.1800631,862
AON10/12/2018NYSE149.7300150.2920146.2300147.84001,080,624
AON10/11/2018NYSE150.7400152.0300148.1600148.9200774,776
AON10/10/2018NYSE156.8100157.0799151.1100151.14001,076,857
AON10/9/2018NYSE156.2600157.5300155.0900157.1200647,648
AON10/8/2018NYSE155.2200156.5000154.9800156.2100634,715
AON10/5/2018NYSE157.1700157.9400155.3100155.52001,003,506
AON10/4/2018NYSE156.9800157.9800156.6300157.4200876,541
AON10/3/2018NYSE156.5500158.0000156.3500156.89001,441,169
AON10/2/2018NYSE155.7300156.5800154.8500156.2500662,300
AON10/1/2018NYSE154.5400155.2700153.8608154.8500475,821
AON9/28/2018NYSE155.0400155.6100153.6300153.7800945,256