Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3275.0.016s
AON12/2/2022NYSE300.0200307.9300299.5850306.7800807,606
AON12/1/2022NYSE310.0000310.0000302.3600303.07001,023,303
AON11/30/2022NYSE301.5100309.0000300.7500308.28001,320,022
AON11/29/2022NYSE304.2400306.9100302.1800302.7300718,782
AON11/28/2022NYSE305.2600308.0900304.7200305.2700930,406
AON11/25/2022NYSE304.8300308.1350302.5700307.0800262,996
AON11/23/2022NYSE303.7900305.4800302.6250304.2400493,140
AON11/22/2022NYSE302.4200304.0700300.8700303.7900834,295
AON11/21/2022NYSE301.6200304.7900299.0500301.7000607,425
AON11/18/2022NYSE299.2400302.0600297.2800301.3200875,716
AON11/17/2022NYSE291.2300295.8500288.4400295.7800718,958
AON11/16/2022NYSE291.7500294.2750290.5800293.4600578,936