Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 436. Rows 1 to 12 of 5223.0.016s
AOS3/5/2021NYSE61.730062.570061.090062.48001,766,459
AOS3/4/2021NYSE61.690062.490060.360061.04001,317,095
AOS3/3/2021NYSE61.110063.050060.800061.98001,094,139
AOS3/2/2021NYSE60.840060.980059.800060.92001,175,399
AOS3/1/2021NYSE60.290061.290060.215060.67001,083,407
AOS2/26/2021NYSE60.570060.890059.270059.37001,419,728
AOS2/25/2021NYSE61.430061.770059.920060.23001,179,194
AOS2/24/2021NYSE61.940062.290060.910061.30001,393,170
AOS2/23/2021NYSE61.790062.100060.820061.76001,103,481
AOS2/22/2021NYSE59.560061.890059.190061.85001,216,195
AOS2/19/2021NYSE58.680060.050058.535059.64001,024,230
AOS2/18/2021NYSE58.870059.390057.810058.1500780,297