Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 504. Rows 1 to 12 of 6044.0.016s
AP5/17/2024NYSE1.57001.59991.51001.510064,310
AP5/16/2024NYSE1.62001.62001.55001.550091,268
AP5/15/2024NYSE1.75001.75001.56001.610097,538
AP5/14/2024NYSE1.93001.99971.67011.7100203,153
AP5/13/2024NYSE1.88001.98001.82001.870037,866
AP5/10/2024NYSE1.92001.92001.81001.880047,247
AP5/9/2024NYSE2.00002.00001.85001.910079,204
AP5/8/2024NYSE2.01002.04631.93001.960022,177
AP5/7/2024NYSE2.04992.06001.98001.980020,005
AP5/6/2024NYSE2.03002.15992.03002.040029,485
AP5/3/2024NYSE2.02002.06002.00002.030040,924
AP5/2/2024NYSE2.09002.09001.99002.040027,172