AP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 491. Rows 1 to 12 of 5881.0.016s
AP	9/25/2023	NYSE	1470	2.8400	2.9000	2.7600	2.8100	6,572	11	384
AP	9/22/2023	NYSE	1470	2.8100	2.9263	2.7900	2.7900	7,448	11	384
AP	9/21/2023	NYSE	1470	2.7100	2.8822	2.7100	2.8100	5,745	11	384
AP	9/20/2023	NYSE	1470	2.8100	2.9072	2.7000	2.8000	8,688	11	384
AP	9/19/2023	NYSE	1470	2.9000	2.9100	2.8000	2.8600	12,523	11	384
AP	9/18/2023	NYSE	1470	2.7700	2.8700	2.7050	2.8000	56,765	11	384
AP	9/15/2023	NYSE	1470	3.0500	3.1000	2.7700	2.8700	50,100	11	384
AP	9/14/2023	NYSE	1470	3.1100	3.1638	3.0901	3.1200	12,768	11	384
AP	9/13/2023	NYSE	1470	3.0400	3.1245	3.0400	3.0400	9,221	11	384
AP	9/12/2023	NYSE	1470	3.1800	3.1800	3.0601	3.0700	10,001	11	384
AP	9/11/2023	NYSE	1470	3.2000	3.2250	3.1000	3.1000	7,671	11	384
AP	9/8/2023	NYSE	1470	3.1500	3.2893	3.1500	3.2300	15,241	11	384