Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 434. Rows 1 to 12 of 5207.0.016s
AP1/20/2021NYSE6.93007.08006.80006.850079,266
AP1/19/2021NYSE6.97007.00006.76506.910079,266
AP1/15/2021NYSE7.11007.13006.71016.810091,672
AP1/14/2021NYSE6.91007.34006.84177.1800122,283
AP1/13/2021NYSE7.40007.40006.60006.8200175,200
AP1/12/2021NYSE7.30007.64007.20007.3700117,162
AP1/11/2021NYSE7.11007.74007.11007.3400195,508
AP1/8/2021NYSE7.22007.22506.85017.1100191,365
AP1/7/2021NYSE6.75007.25006.58537.2000261,457
AP1/6/2021NYSE6.04006.54006.00006.5100128,593
AP1/5/2021NYSE5.68006.12005.68005.9700168,929
AP1/4/2021NYSE5.65005.76005.45005.650080,789