APA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s
APA	3/24/2023	NGSM	1471	33.3400	34.6800	33.0900	34.5100	6,254,915	14	312
APA	3/23/2023	NGSM	1471	34.5000	35.2700	33.3550	34.0100	7,986,139	14	312
APA	3/22/2023	NGSM	1471	35.0400	35.6143	34.3300	34.3500	8,712,539	14	312
APA	3/21/2023	NGSM	1471	33.7600	35.4900	33.6400	35.0400	10,787,751	14	312
APA	3/20/2023	NGSM	1471	31.8900	33.1400	31.7100	32.8800	6,310,369	14	312
APA	3/17/2023	NGSM	1471	32.6900	32.7900	31.4300	31.7400	15,833,148	14	312
APA	3/16/2023	NGSM	1471	31.1700	32.8750	30.9200	32.8100	7,570,347	14	312
APA	3/15/2023	NGSM	1471	33.0700	33.5100	31.4600	32.0500	11,926,138	14	312
APA	3/14/2023	NGSM	1471	34.5600	35.9000	33.7800	34.8300	8,128,719	14	312
APA	3/13/2023	NGSM	1471	34.6500	35.7700	33.8403	34.5200	8,892,769	14	312
APA	3/10/2023	NGSM	1471	36.8100	37.5601	35.7550	35.9500	6,469,418	14	312
APA	3/9/2023	NGSM	1471	38.5500	39.1600	36.9350	37.0100	5,357,377	14	312