Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5159.0.016s
APA12/1/2020NGSM13.400013.530012.360012.370012,146,927
APA11/30/2020NGSM13.672313.760012.850012.890011,868,696
APA11/27/2020NGSM14.126514.391013.760113.92005,393,519
APA11/25/2020NGSM13.800014.410013.650014.120010,722,935
APA11/24/2020NGSM13.560014.350013.390014.040018,511,525
APA11/23/2020NGSM11.670012.890011.640012.860013,343,362
APA11/20/2020NGSM11.370011.500011.160011.44007,933,514
APA11/19/2020NGSM11.000011.405010.890011.350010,344,063
APA11/18/2020NGSM11.609711.895011.030011.040011,555,843
APA11/17/2020NGSM10.760011.455010.720011.440011,772,969
APA11/16/2020NGSM11.000011.160010.712511.140011,238,852
APA11/13/2020NGSM9.860010.37509.800010.32009,907,875