|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 498. Rows 1 to 12 of 5976.0.016s | | KOSS | 9/25/2023 | NCM | 14714 | 2.9700 | 3.0700 | 2.8153 | 3.0000 | 18,911 | 6 | 310 | | KOSS | 9/22/2023 | NCM | 14714 | 3.0500 | 3.1302 | 2.9700 | 2.9700 | 15,435 | 6 | 310 | | KOSS | 9/21/2023 | NCM | 14714 | 3.0800 | 3.1700 | 3.0500 | 3.0500 | 7,249 | 6 | 310 | | KOSS | 9/20/2023 | NCM | 14714 | 3.1000 | 3.1699 | 3.1000 | 3.1200 | 6,641 | 6 | 310 | | KOSS | 9/19/2023 | NCM | 14714 | 3.3300 | 3.4900 | 3.1000 | 3.1250 | 22,903 | 6 | 310 | | KOSS | 9/18/2023 | NCM | 14714 | 3.3700 | 3.3700 | 3.2200 | 3.2400 | 15,360 | 6 | 310 | | KOSS | 9/15/2023 | NCM | 14714 | 3.4600 | 3.4750 | 3.3200 | 3.3200 | 21,489 | 6 | 310 | | KOSS | 9/14/2023 | NCM | 14714 | 3.5200 | 3.5681 | 3.4000 | 3.4600 | 16,029 | 6 | 310 | | KOSS | 9/13/2023 | NCM | 14714 | 3.4600 | 3.6400 | 3.4100 | 3.4700 | 18,405 | 6 | 310 | | KOSS | 9/12/2023 | NCM | 14714 | 3.5900 | 3.5900 | 3.4800 | 3.4800 | 11,248 | 6 | 310 | | KOSS | 9/11/2023 | NCM | 14714 | 3.6500 | 3.6900 | 3.5600 | 3.6000 | 5,720 | 6 | 310 | | KOSS | 9/8/2023 | NCM | 14714 | 3.6200 | 3.6900 | 3.5800 | 3.6500 | 14,274 | 6 | 310 |
|