Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 510. Rows 1 to 12 of 6117.0.016s
KOSS4/17/2024NCM2.36002.36002.27022.290011,718
KOSS4/16/2024NCM2.36002.37982.31002.35005,715
KOSS4/15/2024NCM2.36002.42002.32502.325042,113
KOSS4/12/2024NCM2.50002.50002.35002.38008,787
KOSS4/11/2024NCM2.46002.51152.34102.420142,477
KOSS4/10/2024NCM2.48002.51002.46502.465010,520
KOSS4/9/2024NCM2.54002.55002.48002.510118,338
KOSS4/8/2024NCM2.50002.57492.50002.52107,165
KOSS4/5/2024NCM2.50002.57002.48002.49006,063
KOSS4/4/2024NCM2.50002.60002.50002.560021,333
KOSS4/3/2024NCM2.46002.52002.45002.500012,587
KOSS4/2/2024NCM2.50002.55002.48002.50005,279