Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3380.0.031s
KWIPF10/20/2017OTC0.95000.95000.95000.95000
KWIPF10/19/2017OTC0.95000.95000.95000.9500300
KWIPF10/18/2017OTC0.97650.97650.97120.971258,450
KWIPF10/17/2017OTC0.95000.95000.95000.95006,766
KWIPF10/16/2017OTC0.97930.97930.97930.979354,650
KWIPF10/13/2017OTC0.95540.95540.95540.95540
KWIPF10/12/2017OTC0.95540.95540.95540.95540
KWIPF10/11/2017OTC0.95540.95540.95540.95540
KWIPF10/10/2017OTC0.95540.95540.95540.95540
KWIPF10/9/2017OTC0.95540.95540.95540.95540
KWIPF10/6/2017OTC0.95540.95540.95540.95540
KWIPF10/5/2017OTC0.95540.95540.95540.95540