APD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s
APD	1/25/2021	NYSE	1499	283.2700	283.6500	276.4150	279.0200	1,129,708	2	379
APD	1/22/2021	NYSE	1499	281.3800	287.3600	281.0000	283.6000	791,239	2	379
APD	1/21/2021	NYSE	1499	286.5000	287.4100	281.7649	282.6100	918,535	2	379
APD	1/20/2021	NYSE	1499	287.3300	288.7800	286.2200	286.5600	692,506	2	379
APD	1/19/2021	NYSE	1499	289.9300	289.9900	283.7000	285.6600	1,368,157	2	379
APD	1/15/2021	NYSE	1499	284.7800	288.3800	281.6800	286.9100	1,908,635	2	379
APD	1/14/2021	NYSE	1499	290.8700	291.8900	285.9700	286.2500	1,108,133	2	379
APD	1/13/2021	NYSE	1499	283.8400	292.3800	283.8400	290.6700	1,608,808	2	379
APD	1/12/2021	NYSE	1499	283.1300	283.9200	280.2500	283.0600	1,097,425	2	379
APD	1/11/2021	NYSE	1499	284.5700	286.3000	281.9000	283.1300	751,251	2	379
APD	1/8/2021	NYSE	1499	286.3500	287.8300	281.3500	285.7400	1,229,710	2	379
APD	1/7/2021	NYSE	1499	289.5600	290.4990	283.8400	285.2900	1,147,911	2	379