Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
APD1/20/2021NYSE287.3300288.7800286.2200286.5600691,999
APD1/19/2021NYSE289.9300289.9900283.7000285.66001,368,157
APD1/15/2021NYSE284.7800288.3800281.6800286.91001,908,635
APD1/14/2021NYSE290.8700291.8900285.9700286.25001,108,133
APD1/13/2021NYSE283.8400292.3800283.8400290.67001,608,808
APD1/12/2021NYSE283.1300283.9200280.2500283.06001,097,425
APD1/11/2021NYSE284.5700286.3000281.9000283.1300751,251
APD1/8/2021NYSE286.3500287.8300281.3500285.74001,229,710
APD1/7/2021NYSE289.5600290.4990283.8400285.29001,147,911
APD1/6/2021NYSE283.0000293.2500282.7200289.97001,883,674
APD1/5/2021NYSE268.2500283.4831268.2500282.39001,882,350
APD1/4/2021NYSE275.3900276.4700267.1700268.20001,286,150