Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 482. Rows 1 to 12 of 5774.0.016s
LCI12/2/2022NYSE0.64480.70000.60100.6200100,156
LCI12/1/2022NYSE0.58950.62840.58500.610089,412
LCI11/30/2022NYSE0.57000.57860.53840.555176,910
LCI11/29/2022NYSE0.59660.60000.53800.5563193,370
LCI11/28/2022NYSE0.72000.74730.56640.6050837,889
LCI11/25/2022NYSE0.75500.75500.71000.720048,480
LCI11/23/2022NYSE0.77000.77000.70000.7101232,956
LCI11/22/2022NYSE0.75000.78000.66980.6835315,601
LCI11/21/2022NYSE0.62000.75500.60010.7401462,137
LCI11/18/2022NYSE0.53000.61000.53000.5950419,577
LCI11/17/2022NYSE0.52000.52000.49820.503366,422
LCI11/16/2022NYSE0.53000.53000.51000.510028,938