Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3500.0.016s
QRTEB4/3/2020NGSM5.50005.50015.50005.5001208
QRTEB4/2/2020NGSM5.86005.86005.86005.8600102
QRTEB4/1/2020NGSM5.86005.86015.86005.8600897
QRTEB3/31/2020NGSM6.08226.08226.08226.0822177
QRTEB3/30/2020NGSM5.75005.75005.75005.7500110
QRTEB3/27/2020NGSM5.51005.75005.51005.75001,768
QRTEB3/26/2020NGSM5.63005.63005.63005.6300345
QRTEB3/25/2020NGSM4.95005.63004.95005.6300307
QRTEB3/24/2020NGSM4.82415.14004.79005.10001,501
QRTEB3/23/2020NGSM4.24004.24004.24004.2400112
QRTEB3/20/2020NGSM4.24004.24004.24004.2400100
QRTEB3/19/2020NGSM4.20004.33873.95003.95782,323