Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3597.
ABR7/19/2018NYSE11.210011.260011.140011.21001,391,478
ABR7/18/2018NYSE11.600011.620011.180011.22003,755,634
ABR7/17/2018NYSE11.080011.720010.980011.68008,863,547
ABR7/16/2018NYSE10.900010.940110.850010.90001,089,167
ABR7/13/2018NYSE10.950010.960010.860010.8900884,429
ABR7/12/2018NYSE10.950011.000010.900010.9400969,454
ABR7/11/2018NYSE10.810010.950010.810010.94001,975,644
ABR7/10/2018NYSE10.850010.886210.780010.8000994,698
ABR7/9/2018NYSE10.940011.000010.820010.85002,830,309
ABR7/6/2018NYSE10.680010.930010.680010.85002,901,218
ABR7/5/2018NYSE10.610010.660010.570010.6600650,875
ABR7/3/2018NYSE10.560010.640010.540010.5900481,853