Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 286. Rows 1 to 12 of 3431.0.016s
ABR11/17/2017NYSE8.43008.51008.40008.5000249,850
ABR11/16/2017NYSE8.26008.47008.24008.4300557,480
ABR11/15/2017NYSE8.23008.26008.16008.2100331,412
ABR11/14/2017NYSE8.37008.40008.20008.2800472,112
ABR11/13/2017NYSE8.55008.60008.49008.5600879,224
ABR11/10/2017NYSE8.45008.59008.43008.4900620,119
ABR11/9/2017NYSE8.36008.47008.30008.4700605,223
ABR11/8/2017NYSE8.35008.40508.25008.3400588,239
ABR11/7/2017NYSE8.51008.51008.38008.4400465,016
ABR11/6/2017NYSE8.61008.61008.44008.5100447,888
ABR11/3/2017NYSE8.48008.69008.44008.5500728,846
ABR11/2/2017NYSE8.20008.27008.16008.2500289,733