Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 305. Rows 1 to 12 of 3658.0.016s
ABR10/15/2018NYSE11.650011.754511.570011.7000715,500
ABR10/12/2018NYSE11.630011.710011.550011.6400744,371
ABR10/11/2018NYSE11.600011.710011.500011.5300494,014
ABR10/10/2018NYSE11.750011.830011.640011.6500838,252
ABR10/9/2018NYSE11.750011.840011.640011.79001,277,496
ABR10/8/2018NYSE11.500011.560011.420011.5600447,137
ABR10/5/2018NYSE11.440011.490011.375811.4200393,943
ABR10/4/2018NYSE11.520011.520011.390011.4200808,610
ABR10/3/2018NYSE11.450011.635011.440011.5200880,828
ABR10/2/2018NYSE11.380011.440011.350011.4300599,570
ABR10/1/2018NYSE11.500011.560011.370011.4000878,583
ABR9/28/2018NYSE11.320011.510011.317411.4800844,432