Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3947.0.016s
ABR12/9/2019NYSE14.810014.866214.760014.7700559,079
ABR12/6/2019NYSE14.720014.810014.720014.7800685,217
ABR12/5/2019NYSE14.900014.930014.680014.72001,275,280
ABR12/4/2019NYSE14.860014.965014.860014.9200873,341
ABR12/3/2019NYSE14.800014.935014.760014.89001,131,292
ABR12/2/2019NYSE15.230015.240014.863414.87001,176,667
ABR11/29/2019NYSE15.120015.180015.110015.1600318,447
ABR11/27/2019NYSE14.930015.180014.930015.1200718,456
ABR11/26/2019NYSE14.980015.040014.830014.91001,070,838
ABR11/25/2019NYSE14.950015.030014.915014.9800731,162
ABR11/22/2019NYSE14.920015.000014.870014.9200622,771
ABR11/21/2019NYSE15.170015.170014.915014.9200803,500