Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 323. Rows 1 to 12 of 3870.0.016s
ABR8/20/2019NYSE12.320012.320012.170012.2300604,339
ABR8/19/2019NYSE12.270012.350012.250012.3200624,627
ABR8/16/2019NYSE12.110012.220012.110012.2100927,005
ABR8/15/2019NYSE12.030012.150012.007712.0600604,423
ABR8/14/2019NYSE12.290012.290011.920011.96001,642,468
ABR8/13/2019NYSE12.650012.710012.610012.64001,045,066
ABR8/12/2019NYSE12.640012.800012.575012.64001,595,206
ABR8/9/2019NYSE12.670012.670012.510012.6100801,663
ABR8/8/2019NYSE12.670012.700012.535012.6700975,610
ABR8/7/2019NYSE12.400012.615012.230012.55001,336,696
ABR8/6/2019NYSE12.300012.420012.190012.39001,386,006
ABR8/5/2019NYSE12.770012.805012.290012.30002,133,429