Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 298. Rows 1 to 12 of 3574.0.016s
ABR6/15/2018NYSE10.010010.01509.91009.94003,794,073
ABR6/14/2018NYSE9.950010.10009.910010.00001,554,879
ABR6/13/2018NYSE9.940010.05009.90009.94002,087,322
ABR6/12/2018NYSE9.75009.90009.74009.89001,400,123
ABR6/11/2018NYSE9.57009.78009.57009.76001,804,527
ABR6/8/2018NYSE9.52009.59009.51009.5400634,171
ABR6/7/2018NYSE9.50009.56009.48489.50001,142,026
ABR6/6/2018NYSE9.33009.49009.33009.4900831,054
ABR6/5/2018NYSE9.44009.45009.26509.3300734,222
ABR6/4/2018NYSE9.47009.49999.40009.4100632,425
ABR6/1/2018NYSE9.58009.60009.44009.44005,458,688
ABR5/31/2018NYSE9.53009.58009.46009.5600987,804