Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 290. Rows 1 to 12 of 3472.0.016s
ABR1/19/2018NYSE8.40008.44008.37008.4400596,798
ABR1/18/2018NYSE8.47008.47508.38008.4000731,559
ABR1/17/2018NYSE8.49008.53008.44008.4900261,253
ABR1/16/2018NYSE8.50008.55638.44008.4400461,492
ABR1/12/2018NYSE8.60008.60008.50008.5100294,692
ABR1/11/2018NYSE8.52008.59008.48008.5800307,918
ABR1/10/2018NYSE8.54008.57008.43008.5000503,297
ABR1/9/2018NYSE8.64008.65008.55008.5600716,900
ABR1/8/2018NYSE8.56008.68008.54008.6600441,218
ABR1/5/2018NYSE8.58008.58998.52008.5600288,640
ABR1/4/2018NYSE8.57008.66008.52008.5500369,387
ABR1/3/2018NYSE8.66008.78008.55008.5700865,281