Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 281. Rows 1 to 12 of 3369.0.016s
ABR8/22/2017NYSE8.04008.08098.00008.0100109,632
ABR8/21/2017NYSE8.05008.06007.96008.0100331,520
ABR8/18/2017NYSE8.03008.08007.97008.0300287,890
ABR8/17/2017NYSE8.10008.15008.00008.0200369,719
ABR8/16/2017NYSE8.11008.17008.07008.1000304,520
ABR8/15/2017NYSE8.06008.10007.97708.0600254,366
ABR8/14/2017NYSE8.00008.16007.96008.0800307,700
ABR8/11/2017NYSE8.17008.25008.09008.1800419,586
ABR8/10/2017NYSE8.29008.29008.08998.2100538,953
ABR8/9/2017NYSE8.22008.32008.18008.3100416,013
ABR8/8/2017NYSE8.26008.30008.20008.2200326,760
ABR8/7/2017NYSE8.32008.35008.18008.2600395,410