Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 271. Rows 1 to 12 of 3244.0.016s
ABR2/23/2017NYSE7.39007.44007.35007.430062,135
ABR2/22/2017NYSE7.37007.39657.35007.380053,961
ABR2/21/2017NYSE7.33007.44007.32997.380083,951
ABR2/17/2017NYSE7.41007.41007.31007.320096,846
ABR2/16/2017NYSE7.32007.42007.32007.420067,540
ABR2/15/2017NYSE7.36007.44007.29007.3000146,072
ABR2/14/2017NYSE7.31007.38007.30007.360087,397
ABR2/13/2017NYSE7.33007.38007.30007.330078,627
ABR2/10/2017NYSE7.29007.34177.28107.320088,837
ABR2/9/2017NYSE7.36007.36007.26007.3000102,803
ABR2/8/2017NYSE7.39007.39007.30007.330094,033
ABR2/7/2017NYSE7.40007.40007.35997.360059,188