Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 269. Rows 1 to 12 of 3218.0.016s
ABR1/17/2017NYSE7.58007.59007.51007.530058,176
ABR1/13/2017NYSE7.53007.59007.53007.560058,150
ABR1/12/2017NYSE7.61007.61977.50007.560061,715
ABR1/11/2017NYSE7.61007.65007.56507.5700104,227
ABR1/10/2017NYSE7.60007.65007.58007.650060,953
ABR1/9/2017NYSE7.63007.68007.54007.6000122,933
ABR1/6/2017NYSE7.65007.69007.57557.6400168,047
ABR1/5/2017NYSE7.63007.65007.49007.6500120,980
ABR1/4/2017NYSE7.58007.65007.57537.6500155,659
ABR1/3/2017NYSE7.50007.63007.43007.6200122,638
ABR12/30/2016NYSE7.50007.53007.43997.460059,551
ABR12/29/2016NYSE7.45007.51007.45007.480057,216