Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 274. Rows 1 to 12 of 3288.0.016s
ABR4/27/2017NYSE8.75008.76008.66008.6800119,277
ABR4/26/2017NYSE8.68008.79008.60018.7500272,232
ABR4/25/2017NYSE8.65008.72008.64008.650097,079
ABR4/24/2017NYSE8.66008.68138.51008.6600206,457
ABR4/21/2017NYSE8.63008.69008.60998.6500140,001
ABR4/20/2017NYSE8.70008.70008.60008.6300129,305
ABR4/19/2017NYSE8.68008.74008.62108.6600239,993
ABR4/18/2017NYSE8.67008.70008.57008.6900222,605
ABR4/17/2017NYSE8.51008.68008.50008.6700209,003
ABR4/13/2017NYSE8.61008.61008.46008.5000194,717
ABR4/12/2017NYSE8.65008.65748.55008.6100161,404
ABR4/11/2017NYSE8.57008.66008.49008.6500216,153