Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3265.0.016s
ABR3/24/2017NYSE8.08008.19008.04008.0400297,044
ABR3/23/2017NYSE7.95008.08007.91138.0400227,612
ABR3/22/2017NYSE7.94008.00007.87007.8900170,119
ABR3/21/2017NYSE8.02008.03607.94008.0000195,492
ABR3/20/2017NYSE8.00008.02007.87008.0100193,621
ABR3/17/2017NYSE7.97008.03507.90007.9700222,637
ABR3/16/2017NYSE7.82008.00007.72007.9600149,583
ABR3/15/2017NYSE7.65007.84007.65007.7800158,962
ABR3/14/2017NYSE7.65007.67007.52507.660061,461
ABR3/13/2017NYSE7.68007.69007.59007.6500148,176
ABR3/10/2017NYSE7.71007.78907.69507.7600162,548
ABR3/9/2017NYSE7.62007.78007.61867.6600158,139