Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 285. Rows 1 to 12 of 3412.0.016s
ABR10/23/2017NYSE8.40008.41158.31008.3600304,498
ABR10/20/2017NYSE8.42008.43008.38008.3900237,904
ABR10/19/2017NYSE8.44008.45008.36008.4200442,942
ABR10/18/2017NYSE8.44008.47008.39008.4500236,947
ABR10/17/2017NYSE8.35008.53008.35008.4500516,386
ABR10/16/2017NYSE8.35008.42008.33008.3500508,077
ABR10/13/2017NYSE8.35008.36008.30508.3200295,740
ABR10/12/2017NYSE8.33008.36008.30008.3200540,100
ABR10/11/2017NYSE8.41008.44008.34008.3400487,333
ABR10/10/2017NYSE8.43008.45008.39008.4200169,312
ABR10/9/2017NYSE8.41008.44498.39008.4100134,180
ABR10/6/2017NYSE8.45008.45008.37008.4100162,957