Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3327.0.016s
ABR6/22/2017NYSE8.32008.38008.25008.3000213,195
ABR6/21/2017NYSE8.36008.47008.29008.3000199,680
ABR6/20/2017NYSE8.43008.45008.33008.4000159,028
ABR6/19/2017NYSE8.40008.49008.36008.4100214,430
ABR6/16/2017NYSE8.36008.45508.30008.4100348,333
ABR6/15/2017NYSE8.34008.36008.25008.3600250,646
ABR6/14/2017NYSE8.37008.45008.27508.3300345,293
ABR6/13/2017NYSE8.50008.50008.38008.4000405,919
ABR6/12/2017NYSE8.50008.54008.39008.4500440,038
ABR6/9/2017NYSE8.40008.58508.34008.4900608,848
ABR6/8/2017NYSE8.30008.44008.24008.4100368,950
ABR6/7/2017NYSE8.15008.29008.14008.2800344,724