Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3533.0.016s
ABR4/18/2018NYSE8.68008.71008.65508.6600252,444
ABR4/17/2018NYSE8.70008.71008.64008.7000277,762
ABR4/16/2018NYSE8.60008.68008.59008.6500247,905
ABR4/13/2018NYSE8.70008.71008.58008.6000551,286
ABR4/12/2018NYSE8.69008.74008.66008.7100226,747
ABR4/11/2018NYSE8.71008.73508.64508.6600377,472
ABR4/10/2018NYSE8.79008.80008.69008.7000473,704
ABR4/9/2018NYSE8.74008.81508.73008.7300282,403
ABR4/6/2018NYSE8.77008.80008.71008.7300370,346
ABR4/5/2018NYSE8.78008.81008.75008.7700487,270
ABR4/4/2018NYSE8.73008.81008.72008.7900503,754
ABR4/3/2018NYSE8.75008.77508.71508.7700669,514