Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3550.
APEN1/17/2020NGM2.85002.85002.85002.8500178
APEN1/16/2020NGM2.85002.90002.75002.887739,913
APEN1/15/2020NGM2.97002.97002.85002.86001,948
APEN1/14/2020NGM2.85232.89002.85232.88001,651
APEN1/13/2020NGM2.87002.99002.87002.90003,459
APEN1/10/2020NGM2.72002.76002.72002.76001,946
APEN1/9/2020NGM2.90002.90002.90002.9000224
APEN1/8/2020NGM2.94432.97502.73372.91002,697
APEN1/7/2020NGM2.85002.95002.79002.800010,157
APEN1/6/2020NGM2.99003.00002.85002.90006,292
APEN1/3/2020NGM2.86003.07002.84002.860014,626
APEN1/2/2020NGM2.98002.98002.87112.920063,152