Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 308. Rows 1 to 12 of 3686.0.016s
APEN8/3/2020NGM1.62001.64001.55001.640025,597
APEN7/31/2020NGM1.64001.65001.54001.540024,099
APEN7/30/2020NGM1.68001.70001.58001.590027,690
APEN7/29/2020NGM1.70001.76501.59001.705044,051
APEN7/28/2020NGM1.69001.82001.69001.710021,281
APEN7/27/2020NGM1.77001.82481.73001.740047,446
APEN7/24/2020NGM1.90001.95001.78001.790082,981
APEN7/23/2020NGM1.87002.13001.80291.8800179,762
APEN7/22/2020NGM1.70001.86901.70001.7500145,713
APEN7/21/2020NGM1.65001.68001.56781.650021,026
APEN7/20/2020NGM1.49001.68001.45001.570040,737
APEN7/17/2020NGM1.42001.45001.39011.41009,883