Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
LRCX1/17/2018NGSM194.5300205.6600193.7500205.08006,497,101
LRCX1/16/2018NGSM192.1800195.8200188.4000190.39004,251,112
LRCX1/12/2018NGSM189.1200191.3835188.3000188.51002,788,086
LRCX1/11/2018NGSM192.0600192.8200188.4100189.12002,816,395
LRCX1/10/2018NGSM194.3400195.2300190.2900191.66003,510,771
LRCX1/9/2018NGSM198.2200199.7500193.3700197.57002,954,987
LRCX1/8/2018NGSM196.3300199.4900196.2500197.88002,762,693
LRCX1/5/2018NGSM194.9000197.1800194.4500196.40001,712,974
LRCX1/4/2018NGSM195.0000196.8500193.1500193.38002,227,207
LRCX1/3/2018NGSM190.6800193.8200189.6200192.50002,583,342
LRCX1/2/2018NGSM185.1500189.5200183.8700189.28002,037,307
LRCX12/29/2017NGSM185.5800186.7200184.0200184.07001,381,029