Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4628.0.016s
LRCX10/19/2018NGSM145.6200148.5500144.4200145.20004,083,176
LRCX10/18/2018NGSM145.6800146.5400143.4050145.09004,326,671
LRCX10/17/2018NGSM152.5000153.9600146.2000147.18008,786,079
LRCX10/16/2018NGSM144.2200146.4500143.2700145.27004,536,251
LRCX10/15/2018NGSM142.0000144.1900140.3590142.51002,700,218
LRCX10/12/2018NGSM142.9800146.6400140.7700143.61003,765,352
LRCX10/11/2018NGSM140.7800142.8800135.9900137.62003,971,636
LRCX10/10/2018NGSM142.4000143.6700138.7600139.78004,553,918
LRCX10/9/2018NGSM145.6200145.9999141.3500144.47003,902,452
LRCX10/8/2018NGSM147.2000149.1100145.3000146.08002,440,351
LRCX10/5/2018NGSM148.7700150.4500146.8000147.90002,336,599
LRCX10/4/2018NGSM150.9700151.0000147.6300149.01002,698,382