Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
LRCX11/17/2017NGSM216.8700217.0000209.5500210.47001,960,154
LRCX11/16/2017NGSM208.5100214.7200208.5001213.22002,259,486
LRCX11/15/2017NGSM210.0000210.8500206.0500207.86002,177,795
LRCX11/14/2017NGSM208.7600209.4000206.5500208.64001,005,242
LRCX11/13/2017NGSM205.3700209.3700204.5600209.23001,457,631
LRCX11/10/2017NGSM205.8600207.6500204.5601207.39001,715,631
LRCX11/9/2017NGSM209.3800209.8300203.2500206.29002,116,211
LRCX11/8/2017NGSM209.2000211.4100206.8800211.24001,473,676
LRCX11/7/2017NGSM206.5800209.8500206.5000209.19001,360,933
LRCX11/6/2017NGSM207.5700207.8700204.4000206.67002,248,804
LRCX11/3/2017NGSM207.2000207.9500205.0200207.07001,883,632
LRCX11/2/2017NGSM203.0000207.0200201.5100206.82002,365,764