Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4560.0.016s
LRCX7/16/2018NGSM171.1200172.9000170.7701171.79001,873,645
LRCX7/13/2018NGSM172.2600174.2000171.2700171.79002,134,317
LRCX7/12/2018NGSM170.1100173.4200169.7200171.32002,687,121
LRCX7/11/2018NGSM174.5000175.9900168.8231169.26003,450,890
LRCX7/10/2018NGSM177.0200177.9300175.1000176.40001,977,130
LRCX7/9/2018NGSM175.7300177.1200172.3000177.02002,055,913
LRCX7/6/2018NGSM171.3000174.0900169.0000173.86002,354,544
LRCX7/5/2018NGSM169.3100172.3000169.2900171.82002,386,238
LRCX7/3/2018NGSM173.1900173.5000166.8900167.25002,048,437
LRCX7/2/2018NGSM169.9900173.2700168.6100173.05002,114,486
LRCX6/29/2018NGSM172.5500174.8380172.2400172.85003,201,829
LRCX6/28/2018NGSM168.0100171.1400166.3700170.87003,354,573