Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2717.
LSBK1/18/2017NGM15.984115.984115.984115.9841106
LSBK1/17/2017NGM15.874015.874015.866915.8669896
LSBK1/13/2017NGM15.999016.000015.983216.00001,662
LSBK1/12/2017NGM15.927115.927115.927115.927150
LSBK1/11/2017NGM15.927115.927115.927115.927113
LSBK1/10/2017NGM15.949915.950015.927115.92711,710
LSBK1/9/2017NGM16.000016.000015.999915.9999741
LSBK1/6/2017NGM15.970015.970015.967015.97001,153
LSBK1/5/2017NGM15.865916.120015.852716.12001,237
LSBK1/4/2017NGM16.150016.150016.120016.1200737
LSBK1/3/2017NGM16.149916.149916.116016.1160390
LSBK12/30/2016NGM16.267316.267316.267316.267394