Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 229. Rows 1 to 12 of 2740.0.016s
LSBK2/21/2017NGM15.910015.910015.910015.91000
LSBK2/17/2017NGM15.910015.910015.910015.910027
LSBK2/16/2017NGM15.910015.910015.910015.910040
LSBK2/15/2017NGM15.931715.934015.910015.9100404
LSBK2/14/2017NGM15.942015.950015.942015.9500937
LSBK2/13/2017NGM15.900015.950015.900015.95001,859
LSBK2/10/2017NGM15.500015.730015.174015.70002,762
LSBK2/9/2017NGM15.900015.900015.900015.900021
LSBK2/8/2017NGM15.900015.900015.900015.900012
LSBK2/7/2017NGM15.884215.900015.884215.9000905
LSBK2/6/2017NGM15.900015.900015.487015.59331,511
LSBK2/3/2017NGM15.890015.900015.850015.85002,344