Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2994.0.016s
LSBK2/23/2018NGM16.397016.397016.397016.3970845
LSBK2/22/2018NGM16.350016.400016.350016.400020,287
LSBK2/21/2018NGM16.350016.350016.350016.350015
LSBK2/20/2018NGM16.350016.350016.350016.350016
LSBK2/16/2018NGM16.280016.350016.250016.35001,501
LSBK2/15/2018NGM16.600016.600016.600016.6000130
LSBK2/14/2018NGM16.600016.600016.600016.6000219
LSBK2/13/2018NGM16.620016.620016.620016.6200314
LSBK2/12/2018NGM16.600016.600016.600016.6000368
LSBK2/9/2018NGM16.600016.600016.600016.6000306
LSBK2/8/2018NGM16.400016.450016.250016.45004,471
LSBK2/7/2018NGM17.000017.000017.000017.00001