Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2906.0.016s
LSBK10/17/2017NGM15.810015.810015.810015.8100916
LSBK10/16/2017NGM16.300016.300016.000016.24003,689
LSBK10/13/2017NGM15.800015.800015.800015.800015
LSBK10/12/2017NGM15.800015.800015.800015.8000190
LSBK10/11/2017NGM16.230016.250016.150016.2500743
LSBK10/10/2017NGM15.810015.810015.810015.810016
LSBK10/9/2017NGM15.810015.810015.810015.81001
LSBK10/6/2017NGM15.810015.810015.810015.8100380
LSBK10/5/2017NGM15.810015.810015.810015.8100101
LSBK10/4/2017NGM15.940015.941415.810015.81001,406
LSBK10/3/2017NGM16.504716.504716.504716.50470
LSBK10/2/2017NGM16.504716.504716.504716.5047147