Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2787.0.016s
LSBK4/28/2017NGM15.841415.841415.790015.7900446
LSBK4/27/2017NGM15.670015.670015.670015.670040
LSBK4/26/2017NGM15.670015.670015.670015.670013
LSBK4/25/2017NGM15.670015.670015.670015.67000
LSBK4/24/2017NGM15.670015.670015.670015.670020
LSBK4/21/2017NGM15.670015.670015.670015.6700103
LSBK4/20/2017NGM15.670015.670015.670015.670020
LSBK4/19/2017NGM15.670015.670015.670015.670012
LSBK4/18/2017NGM15.670015.670015.670015.670063
LSBK4/17/2017NGM15.670015.670015.670015.67005,449
LSBK4/13/2017NGM15.650715.650715.650715.650732
LSBK4/12/2017NGM15.673815.673815.650015.65071,199