Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 253. Rows 1 to 12 of 3033.0.016s
LSBK4/20/2018NGM17.000017.000017.000017.000046
LSBK4/19/2018NGM17.000017.000017.000017.0000248
LSBK4/18/2018NGM16.970017.000016.950016.950010,467
LSBK4/17/2018NGM16.880016.880016.880016.8800251
LSBK4/16/2018NGM16.812516.812516.812516.812548
LSBK4/13/2018NGM16.812516.812516.812516.8125161
LSBK4/12/2018NGM16.812516.812516.812516.812558
LSBK4/11/2018NGM16.812516.812516.812516.8125234
LSBK4/10/2018NGM16.750016.750016.750016.7500502
LSBK4/9/2018NGM16.835016.835016.835016.8350301
LSBK4/6/2018NGM16.997516.997516.950016.9500682
LSBK4/5/2018NGM16.750016.875316.750016.7525885