Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2828.0.016s
LSBK6/27/2017NGM15.460015.900015.410015.90003,293
LSBK6/26/2017NGM15.700015.700015.700015.70000
LSBK6/23/2017NGM15.680015.700015.680015.7000584
LSBK6/22/2017NGM15.700015.700015.660015.66001,762
LSBK6/21/2017NGM15.720015.720015.720015.72000
LSBK6/20/2017NGM15.750015.750015.720015.7200531
LSBK6/19/2017NGM15.670015.670015.670015.6700177
LSBK6/16/2017NGM15.670015.900015.650015.900040,335
LSBK6/15/2017NGM15.800015.810015.650015.770011,900
LSBK6/14/2017NGM15.650015.740015.410015.60002,477
LSBK6/13/2017NGM15.650015.670015.650015.65002,065
LSBK6/12/2017NGM15.660015.740015.450015.65003,776