Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 246. Rows 1 to 12 of 2946.0.016s
LSBK12/13/2017NGM16.400016.400016.400016.40000
LSBK12/12/2017NGM16.400016.400016.400016.4000433
LSBK12/11/2017NGM16.403316.403316.403316.4033135
LSBK12/8/2017NGM16.790116.800016.260016.26002,379
LSBK12/7/2017NGM16.794516.794516.794516.794547
LSBK12/6/2017NGM16.794516.794516.794516.79450
LSBK12/5/2017NGM16.794516.794516.794516.7945559
LSBK12/4/2017NGM16.800016.800016.800016.8000520
LSBK12/1/2017NGM16.450016.450016.450016.4500143
LSBK11/30/2017NGM16.600016.630016.450016.45001,498
LSBK11/29/2017NGM16.600016.600016.600016.6000123
LSBK11/28/2017NGM16.470016.580515.800015.91282,714