Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2763.0.016s
LSBK3/24/2017NGM15.850015.850015.850015.85000
LSBK3/23/2017NGM15.850015.850015.850015.85000
LSBK3/22/2017NGM15.850015.850015.850015.85000
LSBK3/21/2017NGM15.800015.850015.800015.85002,742
LSBK3/20/2017NGM15.810015.850015.810015.81461,228
LSBK3/17/2017NGM15.450015.750015.450015.75001,297
LSBK3/16/2017NGM15.310015.310015.310015.3100125
LSBK3/15/2017NGM15.450015.450015.310015.3100531
LSBK3/14/2017NGM15.423715.423715.423715.4237102
LSBK3/13/2017NGM15.423715.423715.423715.4237596
LSBK3/10/2017NGM15.400015.400015.350015.3500280
LSBK3/9/2017NGM15.500015.500015.500015.5000174