Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 239. Rows 1 to 12 of 2865.0.016s
LSBK8/18/2017NGM15.700015.700015.700015.7000200
LSBK8/17/2017NGM15.700015.700015.700015.700025
LSBK8/16/2017NGM15.850015.850015.700015.7000339
LSBK8/15/2017NGM15.864215.864215.864215.864248
LSBK8/14/2017NGM15.864215.864215.864215.8642150
LSBK8/11/2017NGM15.864215.864215.864215.8642323
LSBK8/10/2017NGM15.643615.643615.643615.64361
LSBK8/9/2017NGM15.643615.643615.643615.643656
LSBK8/8/2017NGM15.643615.643615.643615.643618
LSBK8/7/2017NGM15.842915.842915.700015.72361,677
LSBK8/4/2017NGM15.750015.750015.750015.750010
LSBK8/3/2017NGM15.750015.750015.750015.75001