LSCC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 493. Rows 1 to 12 of 5911.0.016s
LSCC	11/27/2023	NGSM	15521	57.5000	58.4200	57.1500	57.9100	1,436,370	6	307
LSCC	11/24/2023	NGSM	15521	57.9000	58.1500	57.3800	57.9600	554,999	6	307
LSCC	11/22/2023	NGSM	15521	57.8100	58.7699	57.4300	58.0800	1,473,826	6	307
LSCC	11/21/2023	NGSM	15521	58.8300	58.9477	56.6900	57.4800	2,168,601	6	307
LSCC	11/20/2023	NGSM	15521	58.2200	60.0700	57.7000	59.7200	1,763,300	6	307
LSCC	11/17/2023	NGSM	15521	59.1200	59.1200	57.7320	58.0700	1,222,511	6	307
LSCC	11/16/2023	NGSM	15521	59.6600	59.8700	57.8100	58.9100	2,323,047	6	307
LSCC	11/15/2023	NGSM	15521	58.8600	61.1600	58.3250	60.6500	3,301,840	6	307
LSCC	11/14/2023	NGSM	15521	57.3200	58.6600	56.5750	58.5800	2,711,770	6	307
LSCC	11/13/2023	NGSM	15521	56.2800	56.3600	54.7200	54.8600	2,080,082	6	307
LSCC	11/10/2023	NGSM	15521	55.2600	57.0050	53.9700	56.9500	3,481,951	6	307
LSCC	11/9/2023	NGSM	15521	55.6900	56.7650	54.2900	54.3400	2,227,049	6	307