Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5665.0.016s
LSCC12/2/2022NGSM69.300071.735668.510071.1800973,711
LSCC12/1/2022NGSM73.090073.530069.425071.07001,628,133
LSCC11/30/2022NGSM68.380072.910067.300072.83002,145,830
LSCC11/29/2022NGSM67.880068.270066.550067.82001,066,083
LSCC11/28/2022NGSM67.800069.105067.150067.53001,647,782
LSCC11/25/2022NGSM70.190070.330068.980068.9900506,413
LSCC11/23/2022NGSM69.600071.239969.250070.2400668,099
LSCC11/22/2022NGSM67.500069.520066.120069.48001,083,434
LSCC11/21/2022NGSM66.360067.380065.870066.97001,206,998
LSCC11/18/2022NGSM67.900068.120066.200067.15001,652,734
LSCC11/17/2022NGSM64.320067.220063.680066.55005,349,901
LSCC11/16/2022NGSM68.810069.360065.350065.93003,799,588