Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4429.0.016s
APO11/17/2017NYSE29.440029.480028.900029.28001,917,935
APO11/16/2017NYSE29.060029.550029.060029.33001,059,255
APO11/15/2017NYSE29.350029.365028.750029.01001,425,537
APO11/14/2017NYSE28.880029.790028.750029.62001,046,398
APO11/13/2017NYSE30.300030.300029.170029.19001,364,701
APO11/10/2017NYSE30.440030.710030.060030.39001,090,681
APO11/9/2017NYSE30.960030.980030.330030.5000822,032
APO11/8/2017NYSE31.250031.770031.000031.1400667,894
APO11/7/2017NYSE31.060031.490030.850031.4000503,589
APO11/6/2017NYSE31.290031.590031.030031.1100488,207
APO11/3/2017NYSE30.360031.290030.120031.29001,333,735
APO11/2/2017NYSE31.670032.440028.080030.64004,045,340