Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4532.
APO4/19/2018NYSE29.160029.540029.160029.43001,096,652
APO4/18/2018NYSE29.560029.560028.760029.21001,253,201
APO4/17/2018NYSE29.410029.880029.210029.4400915,057
APO4/16/2018NYSE29.210029.630029.130029.3000666,859
APO4/13/2018NYSE30.430030.430029.070029.1300816,247
APO4/12/2018NYSE29.950030.190029.580029.7900766,032
APO4/11/2018NYSE30.450030.520029.570029.81001,155,309
APO4/10/2018NYSE30.070030.800029.960030.73001,204,106
APO4/9/2018NYSE29.860030.410029.700029.76001,196,541
APO4/6/2018NYSE29.800030.100029.365029.6200603,776
APO4/5/2018NYSE30.310030.740030.060030.2100863,285
APO4/4/2018NYSE29.500030.260029.460030.1900831,414