Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4659.0.016s
APO10/18/2018NYSE31.530031.610030.260030.37001,045,417
APO10/17/2018NYSE31.750032.000031.420031.6800751,547
APO10/16/2018NYSE31.420031.870031.210031.7400831,366
APO10/15/2018NYSE30.950031.500030.630031.1500784,731
APO10/12/2018NYSE31.290031.570030.590131.0600880,077
APO10/11/2018NYSE31.310032.120030.740031.02501,226,861
APO10/10/2018NYSE32.940032.940031.320031.40002,233,861
APO10/9/2018NYSE32.910033.100032.640032.8500689,863
APO10/8/2018NYSE33.500033.770032.810033.0700898,325
APO10/5/2018NYSE35.140035.250033.740033.83001,735,847
APO10/4/2018NYSE35.990036.330034.850035.1500813,119
APO10/3/2018NYSE35.470036.410035.470036.21001,785,183