Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 406. Rows 1 to 12 of 4868.0.016s
APO8/20/2019NYSE33.720035.010033.500034.80003,080,513
APO8/19/2019NYSE33.000034.490032.990033.66003,994,062
APO8/16/2019NYSE31.320032.590031.285032.00001,630,151
APO8/15/2019NYSE31.680031.960031.050031.11001,492,953
APO8/14/2019NYSE32.890033.020031.790032.12001,920,545
APO8/13/2019NYSE32.890034.440032.770033.59001,564,231
APO8/12/2019NYSE32.530033.110032.080033.0700789,331
APO8/9/2019NYSE34.000034.000032.480032.84001,451,832
APO8/8/2019NYSE34.010034.940033.590034.00002,286,953
APO8/7/2019NYSE32.450034.070031.770033.88001,981,410
APO8/6/2019NYSE31.780033.430031.780033.26001,982,254
APO8/5/2019NYSE31.400031.610030.060031.43002,142,825