APO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 383. Rows 1 to 12 of 4596.0.016s
APO	7/20/2018	NYSE	1555	35.4400	35.4400	35.0100	35.4000	1,183,563	10	302
APO	7/19/2018	NYSE	1555	36.3200	36.3350	35.5300	35.6000	697,732	10	302
APO	7/18/2018	NYSE	1555	36.0200	36.4900	35.9000	36.3000	700,635	10	302
APO	7/17/2018	NYSE	1555	35.9200	36.2100	35.8000	36.0200	789,064	10	302
APO	7/16/2018	NYSE	1555	35.9600	36.0300	35.6300	35.9200	530,226	10	302
APO	7/13/2018	NYSE	1555	35.8400	36.1700	35.6165	36.1200	630,907	10	302
APO	7/12/2018	NYSE	1555	35.5500	36.0450	35.4100	35.8800	912,209	10	302
APO	7/11/2018	NYSE	1555	35.0900	35.5500	34.9800	35.4100	599,040	10	302
APO	7/10/2018	NYSE	1555	35.3900	35.5600	35.0600	35.3900	961,784	10	302
APO	7/9/2018	NYSE	1555	34.8700	35.3900	34.5800	35.2900	1,189,384	10	302
APO	7/6/2018	NYSE	1555	34.7000	35.2100	34.5900	34.8700	753,545	10	302
APO	7/5/2018	NYSE	1555	34.0000	34.9700	33.5200	34.7600	1,309,718	10	302