Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4470.0.016s
APO1/19/2018NYSE34.860034.930033.850034.74002,672,778
APO1/18/2018NYSE35.410035.500034.770035.0700496,741
APO1/17/2018NYSE35.070035.700034.800035.4200500,814
APO1/16/2018NYSE36.510036.600034.580035.0800840,032
APO1/12/2018NYSE36.190036.390035.940036.1900472,992
APO1/11/2018NYSE35.630036.380035.610035.8900804,999
APO1/10/2018NYSE35.700036.040035.510035.5600703,220
APO1/9/2018NYSE34.940035.720034.940035.69001,104,606
APO1/8/2018NYSE34.480034.940034.230034.9200470,165
APO1/5/2018NYSE34.170034.570034.001034.4800360,546
APO1/4/2018NYSE34.470034.570034.180034.3100550,541
APO1/3/2018NYSE34.720035.010033.670034.27001,359,163