|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 413. Rows 1 to 12 of 4945.0.016s | APO | 12/9/2019 | NYSE | 1555 | 44.5200 | 44.7850 | 43.6600 | 43.8300 | 1,196,622 | 10 | 302 | APO | 12/6/2019 | NYSE | 1555 | 44.9300 | 45.2800 | 44.5600 | 44.6500 | 2,631,182 | 10 | 302 | APO | 12/5/2019 | NYSE | 1555 | 43.9600 | 44.6000 | 43.7600 | 44.5400 | 2,311,294 | 10 | 302 | APO | 12/4/2019 | NYSE | 1555 | 43.4000 | 44.1700 | 43.1950 | 43.7400 | 1,226,323 | 10 | 302 | APO | 12/3/2019 | NYSE | 1555 | 42.6900 | 42.8800 | 42.0000 | 42.8200 | 2,131,090 | 10 | 302 | APO | 12/2/2019 | NYSE | 1555 | 43.9700 | 43.9800 | 42.3300 | 43.0800 | 1,984,749 | 10 | 302 | APO | 11/29/2019 | NYSE | 1555 | 44.0600 | 44.3700 | 43.7000 | 43.8000 | 413,100 | 10 | 302 | APO | 11/27/2019 | NYSE | 1555 | 43.3700 | 44.2100 | 43.1100 | 44.2000 | 1,448,252 | 10 | 302 | APO | 11/26/2019 | NYSE | 1555 | 42.8500 | 43.5500 | 42.8000 | 43.2600 | 3,095,218 | 10 | 302 | APO | 11/25/2019 | NYSE | 1555 | 42.6700 | 43.2300 | 42.2800 | 43.2300 | 1,013,415 | 10 | 302 | APO | 11/22/2019 | NYSE | 1555 | 42.5100 | 42.7900 | 42.0300 | 42.4400 | 567,212 | 10 | 302 | APO | 11/21/2019 | NYSE | 1555 | 42.8400 | 43.0200 | 42.3000 | 42.3700 | 674,857 | 10 | 302 |
|