APO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 378. Rows 1 to 12 of 4532.
APO	4/19/2018	NYSE	1555	29.1600	29.5400	29.1600	29.4300	1,096,652	5	17
APO	4/18/2018	NYSE	1555	29.5600	29.5600	28.7600	29.2100	1,253,201	5	17
APO	4/17/2018	NYSE	1555	29.4100	29.8800	29.2100	29.4400	915,057	5	17
APO	4/16/2018	NYSE	1555	29.2100	29.6300	29.1300	29.3000	666,859	5	17
APO	4/13/2018	NYSE	1555	30.4300	30.4300	29.0700	29.1300	816,247	5	17
APO	4/12/2018	NYSE	1555	29.9500	30.1900	29.5800	29.7900	766,032	5	17
APO	4/11/2018	NYSE	1555	30.4500	30.5200	29.5700	29.8100	1,155,309	5	17
APO	4/10/2018	NYSE	1555	30.0700	30.8000	29.9600	30.7300	1,204,106	5	17
APO	4/9/2018	NYSE	1555	29.8600	30.4100	29.7000	29.7600	1,196,541	5	17
APO	4/6/2018	NYSE	1555	29.8000	30.1000	29.3650	29.6200	603,776	5	17
APO	4/5/2018	NYSE	1555	30.3100	30.7400	30.0600	30.2100	863,285	5	17
APO	4/4/2018	NYSE	1555	29.5000	30.2600	29.4600	30.1900	831,414	5	17