APO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 389. Rows 1 to 12 of 4659.0.016s
APO	10/18/2018	NYSE	1555	31.5300	31.6100	30.2600	30.3700	1,045,417	10	302
APO	10/17/2018	NYSE	1555	31.7500	32.0000	31.4200	31.6800	751,547	10	302
APO	10/16/2018	NYSE	1555	31.4200	31.8700	31.2100	31.7400	831,366	10	302
APO	10/15/2018	NYSE	1555	30.9500	31.5000	30.6300	31.1500	784,731	10	302
APO	10/12/2018	NYSE	1555	31.2900	31.5700	30.5901	31.0600	880,077	10	302
APO	10/11/2018	NYSE	1555	31.3100	32.1200	30.7400	31.0250	1,226,861	10	302
APO	10/10/2018	NYSE	1555	32.9400	32.9400	31.3200	31.4000	2,233,861	10	302
APO	10/9/2018	NYSE	1555	32.9100	33.1000	32.6400	32.8500	689,863	10	302
APO	10/8/2018	NYSE	1555	33.5000	33.7700	32.8100	33.0700	898,325	10	302
APO	10/5/2018	NYSE	1555	35.1400	35.2500	33.7400	33.8300	1,735,847	10	302
APO	10/4/2018	NYSE	1555	35.9900	36.3300	34.8500	35.1500	813,119	10	302
APO	10/3/2018	NYSE	1555	35.4700	36.4100	35.4700	36.2100	1,785,183	10	302