Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4596.0.016s
APO7/20/2018NYSE35.440035.440035.010035.40001,183,563
APO7/19/2018NYSE36.320036.335035.530035.6000697,732
APO7/18/2018NYSE36.020036.490035.900036.3000700,635
APO7/17/2018NYSE35.920036.210035.800036.0200789,064
APO7/16/2018NYSE35.960036.030035.630035.9200530,226
APO7/13/2018NYSE35.840036.170035.616536.1200630,907
APO7/12/2018NYSE35.550036.045035.410035.8800912,209
APO7/11/2018NYSE35.090035.550034.980035.4100599,040
APO7/10/2018NYSE35.390035.560035.060035.3900961,784
APO7/9/2018NYSE34.870035.390034.580035.29001,189,384
APO7/6/2018NYSE34.700035.210034.590034.8700753,545
APO7/5/2018NYSE34.000034.970033.520034.76001,309,718