APO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 406. Rows 1 to 12 of 4868.0.016s
APO	8/20/2019	NYSE	1555	33.7200	35.0100	33.5000	34.8000	3,080,513	10	302
APO	8/19/2019	NYSE	1555	33.0000	34.4900	32.9900	33.6600	3,994,062	10	302
APO	8/16/2019	NYSE	1555	31.3200	32.5900	31.2850	32.0000	1,630,151	10	302
APO	8/15/2019	NYSE	1555	31.6800	31.9600	31.0500	31.1100	1,492,953	10	302
APO	8/14/2019	NYSE	1555	32.8900	33.0200	31.7900	32.1200	1,920,545	10	302
APO	8/13/2019	NYSE	1555	32.8900	34.4400	32.7700	33.5900	1,564,231	10	302
APO	8/12/2019	NYSE	1555	32.5300	33.1100	32.0800	33.0700	789,331	10	302
APO	8/9/2019	NYSE	1555	34.0000	34.0000	32.4800	32.8400	1,451,832	10	302
APO	8/8/2019	NYSE	1555	34.0100	34.9400	33.5900	34.0000	2,286,953	10	302
APO	8/7/2019	NYSE	1555	32.4500	34.0700	31.7700	33.8800	1,981,410	10	302
APO	8/6/2019	NYSE	1555	31.7800	33.4300	31.7800	33.2600	1,982,254	10	302
APO	8/5/2019	NYSE	1555	31.4000	31.6100	30.0600	31.4300	2,142,825	10	302