Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 413. Rows 1 to 12 of 4945.0.016s
APO12/9/2019NYSE44.520044.785043.660043.83001,196,622
APO12/6/2019NYSE44.930045.280044.560044.65002,631,182
APO12/5/2019NYSE43.960044.600043.760044.54002,311,294
APO12/4/2019NYSE43.400044.170043.195043.74001,226,323
APO12/3/2019NYSE42.690042.880042.000042.82002,131,090
APO12/2/2019NYSE43.970043.980042.330043.08001,984,749
APO11/29/2019NYSE44.060044.370043.700043.8000413,100
APO11/27/2019NYSE43.370044.210043.110044.20001,448,252
APO11/26/2019NYSE42.850043.550042.800043.26003,095,218
APO11/25/2019NYSE42.670043.230042.280043.23001,013,415
APO11/22/2019NYSE42.510042.790042.030042.4400567,212
APO11/21/2019NYSE42.840043.020042.300042.3700674,857