APO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 413. Rows 1 to 12 of 4945.0.016s
APO	12/9/2019	NYSE	1555	44.5200	44.7850	43.6600	43.8300	1,196,622	10	302
APO	12/6/2019	NYSE	1555	44.9300	45.2800	44.5600	44.6500	2,631,182	10	302
APO	12/5/2019	NYSE	1555	43.9600	44.6000	43.7600	44.5400	2,311,294	10	302
APO	12/4/2019	NYSE	1555	43.4000	44.1700	43.1950	43.7400	1,226,323	10	302
APO	12/3/2019	NYSE	1555	42.6900	42.8800	42.0000	42.8200	2,131,090	10	302
APO	12/2/2019	NYSE	1555	43.9700	43.9800	42.3300	43.0800	1,984,749	10	302
APO	11/29/2019	NYSE	1555	44.0600	44.3700	43.7000	43.8000	413,100	10	302
APO	11/27/2019	NYSE	1555	43.3700	44.2100	43.1100	44.2000	1,448,252	10	302
APO	11/26/2019	NYSE	1555	42.8500	43.5500	42.8000	43.2600	3,095,218	10	302
APO	11/25/2019	NYSE	1555	42.6700	43.2300	42.2800	43.2300	1,013,415	10	302
APO	11/22/2019	NYSE	1555	42.5100	42.7900	42.0300	42.4400	567,212	10	302
APO	11/21/2019	NYSE	1555	42.8400	43.0200	42.3000	42.3700	674,857	10	302