Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
APOG1/14/2022NGSM48.670049.950046.545548.9800188,302
APOG1/13/2022NGSM50.140050.330049.400049.6500160,385
APOG1/12/2022NGSM49.130050.445048.960050.1700191,947
APOG1/11/2022NGSM47.600047.680046.580047.3400161,997
APOG1/10/2022NGSM46.820047.890046.550047.6600151,535
APOG1/7/2022NGSM48.400048.870047.190047.2400130,713
APOG1/6/2022NGSM47.080048.640047.035848.4200145,919
APOG1/5/2022NGSM47.940048.575046.940047.0700155,823
APOG1/4/2022NGSM47.990049.395047.800048.0200180,974
APOG1/3/2022NGSM48.260049.420046.535147.6300218,246
APOG12/31/2021NGSM47.490048.790046.931048.1500135,424
APOG12/30/2021NGSM48.500049.180047.940048.1100125,744