Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 288. Rows 1 to 12 of 3451.0.016s
LULU4/12/2021NGSM317.7800324.2600314.3600323.87001,246,911
LULU4/9/2021NGSM311.4500319.3000310.6000318.12001,357,925
LULU4/8/2021NGSM309.9700313.8800308.1100312.56001,550,030
LULU4/7/2021NGSM306.8700311.3200304.7500306.04001,152,369
LULU4/6/2021NGSM300.3800309.3300298.0201308.52002,004,768
LULU4/5/2021NGSM302.8600302.8600295.8900298.75002,149,606
LULU4/1/2021NGSM308.2900308.7920300.3200301.07002,987,491
LULU3/31/2021NGSM307.6500311.6859300.0500306.71004,932,358
LULU3/30/2021NGSM314.5200320.5799311.4400317.09002,406,081
LULU3/29/2021NGSM317.4611319.8000310.2500316.16001,452,586
LULU3/26/2021NGSM302.6096314.1500302.4800314.00001,109,445
LULU3/25/2021NGSM303.5600307.8500298.5400306.21001,326,434