Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
MAT10/17/2018NGSM14.790014.920014.550014.77004,285,261
MAT10/16/2018NGSM14.500014.870014.295014.84003,631,441
MAT10/15/2018NGSM14.300014.630014.260014.41003,091,313
MAT10/12/2018NGSM14.150014.690014.050014.33007,003,809
MAT10/11/2018NGSM13.950014.252513.880013.99004,414,935
MAT10/10/2018NGSM14.400014.400013.895013.91004,636,153
MAT10/9/2018NGSM14.500014.619914.310014.48003,821,243
MAT10/8/2018NGSM14.470015.060014.470014.55006,148,897
MAT10/5/2018NGSM14.490014.580014.090014.52005,444,656
MAT10/4/2018NGSM15.090015.140014.490014.52005,771,116
MAT10/3/2018NGSM15.300015.410015.030015.16005,591,874
MAT10/2/2018NGSM15.970016.030015.250015.25004,630,541