Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.
MAT4/19/2018NGSM13.830014.000013.400013.45007,557,978
MAT4/18/2018NGSM14.390014.430013.840013.89005,252,727
MAT4/17/2018NGSM14.760014.890014.300014.33003,204,515
MAT4/16/2018NGSM14.740014.900014.530014.72002,766,618
MAT4/13/2018NGSM14.770014.790014.430014.64002,429,363
MAT4/12/2018NGSM14.400014.740014.170014.68003,403,561
MAT4/11/2018NGSM13.700014.490013.560014.41006,830,264
MAT4/10/2018NGSM13.230013.660013.155013.52003,275,124
MAT4/9/2018NGSM13.140013.520013.085013.10003,878,906
MAT4/6/2018NGSM13.110013.360013.020013.12003,188,066
MAT4/5/2018NGSM13.270013.470013.190013.24002,936,049
MAT4/4/2018NGSM13.070013.270012.990013.21003,984,376