Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
MAT7/20/2018NGSM15.970016.090015.810015.97002,088,748
MAT7/19/2018NGSM15.900016.080015.510016.04002,323,655
MAT7/18/2018NGSM16.250016.500015.910015.98002,832,743
MAT7/17/2018NGSM16.180016.615016.161016.36004,099,485
MAT7/16/2018NGSM16.440016.530015.910016.28005,069,128
MAT7/13/2018NGSM17.190017.220016.440016.46002,725,543
MAT7/12/2018NGSM17.270017.470017.030017.21001,386,994
MAT7/11/2018NGSM17.360017.410017.085017.23001,612,947
MAT7/10/2018NGSM17.520017.730017.240017.38002,791,508
MAT7/9/2018NGSM17.330017.730017.300017.62001,999,647
MAT7/6/2018NGSM16.940017.390016.800017.27002,205,892
MAT7/5/2018NGSM16.710017.100016.710016.97003,855,630