Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
MAT11/17/2017NGSM18.180018.805018.110018.680010,395,992
MAT11/16/2017NGSM18.020018.540018.000018.220013,334,886
MAT11/15/2017NGSM18.400018.860017.775018.320013,479,951
MAT11/14/2017NGSM17.560018.820017.510018.540028,173,319
MAT11/13/2017NGSM17.900018.040017.270017.640049,586,436
MAT11/10/2017NGSM13.910014.690013.630014.620011,129,164
MAT11/9/2017NGSM13.240014.335013.240013.930011,460,774
MAT11/8/2017NGSM13.060013.415012.930013.30006,839,479
MAT11/7/2017NGSM13.010013.180012.940013.06007,787,562
MAT11/6/2017NGSM13.210013.810013.020013.060018,258,145
MAT11/3/2017NGSM13.170013.290012.950013.120012,914,824
MAT11/2/2017NGSM13.600013.600012.990013.040016,249,772