Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
MAT1/19/2018NGSM15.210016.260015.035016.14008,952,183
MAT1/18/2018NGSM15.130015.570014.790015.23007,217,507
MAT1/17/2018NGSM15.150015.525015.060015.16003,577,998
MAT1/16/2018NGSM15.320015.390015.005015.12004,242,019
MAT1/12/2018NGSM15.500015.549915.070015.29004,067,853
MAT1/11/2018NGSM15.590015.610015.090015.48004,382,983
MAT1/10/2018NGSM15.720015.860015.440015.68003,031,089
MAT1/9/2018NGSM15.860016.155015.700015.82003,489,480
MAT1/8/2018NGSM16.250016.590015.760015.81005,055,880
MAT1/5/2018NGSM15.970016.295015.752516.26004,741,020
MAT1/4/2018NGSM16.130016.180015.870115.91002,978,563
MAT1/3/2018NGSM16.000016.260015.890016.14003,414,922