Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
APU9/19/2018NYSE40.490041.000040.250040.3900206,004
APU9/18/2018NYSE39.880040.730039.880040.5200181,180
APU9/17/2018NYSE39.800040.290039.710039.9300123,722
APU9/14/2018NYSE40.000040.010039.550039.8900175,956
APU9/13/2018NYSE40.100040.230040.000040.1300120,904
APU9/12/2018NYSE40.150040.530040.020040.0800135,426
APU9/11/2018NYSE39.550040.210039.477040.1900228,437
APU9/10/2018NYSE39.360039.820039.360039.6000206,540
APU9/7/2018NYSE39.570039.628639.010039.3700202,379
APU9/6/2018NYSE39.590039.740039.420039.6900141,504
APU9/5/2018NYSE39.520039.783739.400039.5500146,498
APU9/4/2018NYSE39.250039.660039.120039.6100235,224