Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.031s
APU6/22/2018NYSE41.680042.460041.520042.1700340,089
APU6/21/2018NYSE41.700041.840041.460041.510084,546
APU6/20/2018NYSE41.540041.850041.452741.6700129,207
APU6/19/2018NYSE41.360041.750041.310041.5700148,046
APU6/18/2018NYSE41.640041.870041.350041.5100115,549
APU6/15/2018NYSE41.500041.840041.420041.6400142,531
APU6/14/2018NYSE41.700041.780041.410041.730093,469
APU6/13/2018NYSE42.000042.055041.310041.5100151,386
APU6/12/2018NYSE42.350042.475041.900041.9400127,067
APU6/11/2018NYSE42.010042.368642.000042.2100109,264
APU6/8/2018NYSE42.250042.550042.050042.0900121,065
APU6/7/2018NYSE42.220042.650042.025042.3300164,546