Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
APU12/10/2018NYSE32.250032.370031.330031.9800534,501
APU12/7/2018NYSE33.700033.830032.390032.4700665,857
APU12/6/2018NYSE34.670034.730033.370033.6900747,545
APU12/4/2018NYSE36.650036.650034.660034.7300382,861
APU12/3/2018NYSE37.340037.340036.400036.6700623,090
APU11/30/2018NYSE35.010037.250035.010037.1600794,210
APU11/29/2018NYSE34.590034.890033.699834.8600364,591
APU11/28/2018NYSE35.200035.480034.510034.7700289,755
APU11/27/2018NYSE35.340035.430034.760035.3000187,014
APU11/26/2018NYSE35.920036.266635.330035.4300213,206
APU11/23/2018NYSE36.300036.369035.730035.740079,941
APU11/21/2018NYSE35.550036.460035.550036.3500308,130