Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
APU2/21/2018NYSE43.300043.920043.100043.1500209,244
APU2/20/2018NYSE43.500043.700042.875043.1300237,702
APU2/16/2018NYSE43.700043.865943.250043.2900223,478
APU2/15/2018NYSE43.650044.050043.400043.5800207,211
APU2/14/2018NYSE43.530043.850043.170043.6300222,314
APU2/13/2018NYSE44.100044.100043.250043.5400391,085
APU2/12/2018NYSE45.100045.100044.000044.1000293,890
APU2/9/2018NYSE45.140045.819944.400044.9900244,985
APU2/8/2018NYSE45.230046.065044.910045.2500191,360
APU2/7/2018NYSE46.260046.980046.150046.1500216,033
APU2/6/2018NYSE45.400046.730045.150046.2600248,661
APU2/5/2018NYSE46.250047.210045.840045.8400257,303