Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
APU11/20/2017NYSE44.770044.990044.050044.7300290,827
APU11/17/2017NYSE44.770044.880044.290044.5000305,351
APU11/16/2017NYSE44.920045.075044.400044.7400146,255
APU11/15/2017NYSE44.740045.039044.500044.9100139,608
APU11/14/2017NYSE44.830044.935044.500044.7400110,804
APU11/13/2017NYSE44.700045.330044.700044.9400188,340
APU11/10/2017NYSE44.300045.060144.300044.9400176,953
APU11/9/2017NYSE46.000046.000044.000044.3000281,579
APU11/8/2017NYSE46.370046.810046.030046.1200217,428
APU11/7/2017NYSE45.930046.850045.665046.1000342,675
APU11/6/2017NYSE45.440045.830045.173045.7500201,743
APU11/3/2017NYSE44.950045.550044.830045.2000140,104