Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4310.0.016s
MCO11/17/2017NYSE144.6700147.3300143.6100146.7900942,370
MCO11/16/2017NYSE142.7500144.9800142.7500144.0900789,083
MCO11/15/2017NYSE142.6100143.1200141.4900141.9600619,551
MCO11/14/2017NYSE141.7600143.8900141.3110143.1400424,850
MCO11/13/2017NYSE141.5400142.6234141.0900142.1500492,285
MCO11/10/2017NYSE142.6500143.3800141.6800142.1900546,690
MCO11/9/2017NYSE144.4700144.7700141.9000143.0900572,646
MCO11/8/2017NYSE143.6400144.9800143.1700144.9300552,362
MCO11/7/2017NYSE144.6800145.6650143.1800143.7700549,225
MCO11/6/2017NYSE146.4500146.6300144.3000144.5100851,792
MCO11/3/2017NYSE144.3900147.6800140.1500146.29001,953,539
MCO11/2/2017NYSE143.2100144.0300142.1450143.5300823,748