Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4351.0.016s
MCO1/19/2018NYSE158.2900160.1300157.8533159.1800786,773
MCO1/18/2018NYSE156.8700157.9200156.3600157.5800781,232
MCO1/17/2018NYSE156.9100158.0400155.8100157.4100680,803
MCO1/16/2018NYSE157.8100158.5100154.9600155.5300588,787
MCO1/12/2018NYSE156.5600157.5600155.7200157.2500564,902
MCO1/11/2018NYSE155.5700155.7900154.6000155.7200522,490
MCO1/10/2018NYSE156.1300156.4300154.3500154.8100627,256
MCO1/9/2018NYSE155.2000156.3250154.9700156.1200626,156
MCO1/8/2018NYSE154.3900155.4400153.7800155.0700566,189
MCO1/5/2018NYSE151.9700154.2800151.7000154.12001,275,238
MCO1/4/2018NYSE149.2500152.7600149.2500151.6000778,593
MCO1/3/2018NYSE145.5500148.9600145.5000148.86001,007,560