Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4476.0.016s
MCO7/19/2018NYSE183.5800184.3600182.0300182.3500541,874
MCO7/18/2018NYSE183.0800184.9600183.0600184.4900787,352
MCO7/17/2018NYSE181.8000182.9200180.7200182.6900534,510
MCO7/16/2018NYSE182.0200183.0800181.7200182.3200509,539
MCO7/13/2018NYSE181.6400182.3100180.6200181.9600604,284
MCO7/12/2018NYSE178.9800181.8000177.8400181.51001,181,036
MCO7/11/2018NYSE175.9700178.4900174.5000178.0300770,596
MCO7/10/2018NYSE175.3500176.9300174.8800176.6900768,689
MCO7/9/2018NYSE173.4000175.5900173.3700175.4500639,252
MCO7/6/2018NYSE171.2700175.0500171.1300172.8100682,546
MCO7/5/2018NYSE170.5000172.0900169.5100171.0600681,706
MCO7/3/2018NYSE171.8400172.1000169.6200169.7600437,059