Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4413.
MCO4/19/2018NYSE166.0000166.2000164.5100165.7200596,222
MCO4/18/2018NYSE166.2000166.8900165.0250166.4700512,787
MCO4/17/2018NYSE165.3200166.5000164.6000165.9400674,630
MCO4/16/2018NYSE164.5400165.3100163.0500164.3800466,288
MCO4/13/2018NYSE164.0300165.4000161.8300162.8900419,391
MCO4/12/2018NYSE164.0300165.2799162.9769163.9500599,133
MCO4/11/2018NYSE161.4100163.1500160.1500162.4000625,254
MCO4/10/2018NYSE161.8200163.8500160.4300162.6400682,712
MCO4/9/2018NYSE160.4100162.6700159.2900159.4600501,815
MCO4/6/2018NYSE160.2800161.7500157.2300158.9900684,267
MCO4/5/2018NYSE163.2200163.2200161.3400162.2300437,357
MCO4/4/2018NYSE159.0100162.7400157.7700162.2600722,892