Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4537.0.016s
MCO10/15/2018NYSE155.5400157.5300154.8000156.46001,680,718
MCO10/12/2018NYSE156.6300158.7200154.0600155.93001,643,736
MCO10/11/2018NYSE155.2000158.3400152.6000154.1000877,627
MCO10/10/2018NYSE161.1900162.4500155.8800156.04001,305,958
MCO10/9/2018NYSE161.2300162.6400159.0700161.6500780,727
MCO10/8/2018NYSE160.4800161.8000159.1100161.65001,185,407
MCO10/5/2018NYSE162.7400163.3400159.8400161.36001,122,715
MCO10/4/2018NYSE166.0000166.1800161.5100163.04001,340,879
MCO10/3/2018NYSE167.7800168.4700166.1700166.2400747,323
MCO10/2/2018NYSE167.2800168.5300166.5600166.5800779,145
MCO10/1/2018NYSE168.1200169.9200167.9600169.5600745,892
MCO9/28/2018NYSE172.2600173.3800167.0900167.20001,365,312