Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
ABT9/19/2018NYSE68.520068.960068.390068.50003,376,509
ABT9/18/2018NYSE67.760068.570067.760068.41005,017,956
ABT9/17/2018NYSE68.420068.420067.510067.67004,255,490
ABT9/14/2018NYSE68.510068.820068.360068.42004,216,967
ABT9/13/2018NYSE67.230068.540067.150068.50006,023,726
ABT9/12/2018NYSE66.600067.120066.600066.97003,233,764
ABT9/11/2018NYSE66.380066.820066.115066.60003,185,065
ABT9/10/2018NYSE66.450066.930066.440066.55003,483,259
ABT9/7/2018NYSE65.790066.460065.690066.21004,060,677
ABT9/6/2018NYSE66.010066.200065.220065.83007,269,259
ABT9/5/2018NYSE66.960066.960065.540066.00006,545,090
ABT9/4/2018NYSE66.740067.110066.565067.11004,899,002