Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.019s
ABT2/21/2018NYSE59.070059.990058.820058.99004,793,848
ABT2/20/2018NYSE59.680059.870058.840059.12008,182,537
ABT2/16/2018NYSE59.440060.539059.330060.17007,849,189
ABT2/15/2018NYSE58.720059.510058.330059.50003,871,897
ABT2/14/2018NYSE57.320058.400057.150058.28003,728,920
ABT2/13/2018NYSE57.140057.791956.810057.64005,508,283
ABT2/12/2018NYSE57.700057.980056.875057.41008,234,201
ABT2/9/2018NYSE56.630057.690055.580057.17008,028,273
ABT2/8/2018NYSE58.770058.830056.220056.27006,874,534
ABT2/7/2018NYSE58.600059.850058.500058.67006,872,663
ABT2/6/2018NYSE57.920059.260657.330058.860015,214,679
ABT2/5/2018NYSE61.600061.870058.550058.730011,548,229