Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
ABT6/22/2018NYSE62.230062.390061.659961.94004,989,856
ABT6/21/2018NYSE61.970062.100061.450061.75004,064,901
ABT6/20/2018NYSE62.210062.495062.040062.14005,118,510
ABT6/19/2018NYSE62.240062.410061.920062.34005,302,313
ABT6/18/2018NYSE62.590062.870062.280062.82003,672,742
ABT6/15/2018NYSE62.860063.080062.260062.910011,859,419
ABT6/14/2018NYSE62.860063.225062.740062.96003,980,778
ABT6/13/2018NYSE63.060063.165062.470062.63006,186,234
ABT6/12/2018NYSE63.270063.420062.610062.92004,869,381
ABT6/11/2018NYSE63.280063.481262.900063.13005,339,303
ABT6/8/2018NYSE63.010063.410062.840063.27004,649,147
ABT6/7/2018NYSE63.560063.850062.870063.18003,803,667