Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
ABT10/22/2021NYSE125.5100126.8400124.8800126.72005,742,342
ABT10/21/2021NYSE123.5100125.6000123.0900125.05004,984,024
ABT10/20/2021NYSE123.5300124.8000122.1900123.31008,397,383
ABT10/19/2021NYSE117.0600120.1800117.0600119.34005,854,825
ABT10/18/2021NYSE117.2900117.4900116.3035116.82005,274,450
ABT10/15/2021NYSE118.0800118.3300117.1300117.49006,012,426
ABT10/14/2021NYSE116.6600117.6800116.6400117.57004,977,444
ABT10/13/2021NYSE117.5000118.2300116.4400117.00003,935,115
ABT10/12/2021NYSE117.9000118.3100116.4100117.32004,599,201
ABT10/11/2021NYSE118.1500118.9400116.8450116.88003,873,203
ABT10/8/2021NYSE118.0900119.3300117.8200118.39007,193,215
ABT10/7/2021NYSE117.5500118.7100117.4500117.91004,505,313