Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.0.016s
ABT6/15/2018NYSE62.860063.080062.260062.910011,859,419
ABT6/14/2018NYSE62.860063.225062.740062.96003,980,778
ABT6/13/2018NYSE63.060063.165062.470062.63006,186,234
ABT6/12/2018NYSE63.270063.420062.610062.92004,869,381
ABT6/11/2018NYSE63.280063.481262.900063.13005,339,303
ABT6/8/2018NYSE63.010063.410062.840063.27004,649,147
ABT6/7/2018NYSE63.560063.850062.870063.18003,803,667
ABT6/6/2018NYSE63.110063.550062.775063.54004,064,800
ABT6/5/2018NYSE63.090063.295062.610063.03004,469,439
ABT6/4/2018NYSE62.320063.110062.280063.02004,063,263
ABT6/1/2018NYSE61.960062.485061.850062.41003,591,932
ABT5/31/2018NYSE61.900062.230061.505061.53006,322,162