Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
ABT12/13/2018NYSE72.710073.140071.580072.18006,264,885
ABT12/12/2018NYSE72.810073.859872.490072.53006,883,731
ABT12/11/2018NYSE71.660072.540071.300071.84007,402,834
ABT12/10/2018NYSE70.040071.300068.790070.92005,828,575
ABT12/7/2018NYSE71.750071.830069.190069.95007,833,821
ABT12/6/2018NYSE70.590071.540069.920071.540010,129,026
ABT12/4/2018NYSE74.240074.250071.430071.50007,619,931
ABT12/3/2018NYSE74.290074.920073.560074.27006,344,657
ABT11/30/2018NYSE73.930074.230073.065074.05008,030,459
ABT11/29/2018NYSE72.430073.700072.370073.26006,399,884
ABT11/28/2018NYSE70.100072.840070.100072.83007,915,871
ABT11/27/2018NYSE68.710069.750068.380069.71006,758,957