|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 514. Rows 1 to 12 of 6166.0.016s | | ABT | 12/3/2024 | NYSE | 161 | 117.0990 | 117.4400 | 116.0700 | 116.2900 | 4,481,362 | 1 | 325 | | ABT | 12/2/2024 | NYSE | 161 | 118.7500 | 118.8100 | 116.5900 | 116.8100 | 5,310,406 | 1 | 325 | | ABT | 11/29/2024 | NYSE | 161 | 118.7100 | 119.1900 | 117.8600 | 118.7700 | 2,523,176 | 1 | 325 | | ABT | 11/27/2024 | NYSE | 161 | 118.3500 | 120.5300 | 118.1000 | 118.9500 | 3,249,813 | 1 | 325 | | ABT | 11/26/2024 | NYSE | 161 | 118.6400 | 119.0000 | 117.0100 | 117.9600 | 4,032,345 | 1 | 325 | | ABT | 11/25/2024 | NYSE | 161 | 118.2800 | 118.6500 | 117.5800 | 118.1300 | 6,687,431 | 1 | 325 | | ABT | 11/22/2024 | NYSE | 161 | 117.2240 | 118.0000 | 116.3800 | 117.7600 | 5,247,004 | 1 | 325 | | ABT | 11/21/2024 | NYSE | 161 | 115.6800 | 117.6400 | 115.1400 | 117.2600 | 5,538,229 | 1 | 325 | | ABT | 11/20/2024 | NYSE | 161 | 116.6900 | 116.7700 | 115.5300 | 115.9300 | 5,316,800 | 1 | 325 | | ABT | 11/19/2024 | NYSE | 161 | 116.5400 | 117.5500 | 115.4500 | 117.1300 | 4,538,400 | 1 | 325 | | ABT | 11/18/2024 | NYSE | 161 | 115.5750 | 117.9400 | 115.5100 | 117.3600 | 5,003,257 | 1 | 325 | | ABT | 11/15/2024 | NYSE | 161 | 114.8700 | 116.3500 | 114.4300 | 115.9000 | 6,841,394 | 1 | 325 |
|