Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
ABT7/18/2018NYSE64.310065.500064.200064.750010,649,656
ABT7/17/2018NYSE61.840063.260061.550062.80007,942,967
ABT7/16/2018NYSE62.950063.000061.710061.78005,764,376
ABT7/13/2018NYSE62.750063.440062.720063.06005,326,831
ABT7/12/2018NYSE62.500062.800062.380062.74003,736,502
ABT7/11/2018NYSE62.560062.880062.330062.57003,410,379
ABT7/10/2018NYSE62.560063.120062.470062.81003,961,717
ABT7/9/2018NYSE62.230062.630062.140062.44003,653,022
ABT7/6/2018NYSE61.570062.400061.260862.16003,647,913
ABT7/5/2018NYSE61.190061.410060.760061.33004,065,214
ABT7/3/2018NYSE60.970061.225060.630060.81002,245,220
ABT7/2/2018NYSE60.630061.020060.320061.00004,365,174