Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
ABT10/15/2018NYSE69.340069.375068.225068.70006,674,682
ABT10/12/2018NYSE69.370069.980068.600069.330010,431,244
ABT10/11/2018NYSE68.920069.465067.650068.50007,730,159
ABT10/10/2018NYSE71.050071.210068.780068.920010,559,177
ABT10/9/2018NYSE71.240071.590070.870071.29004,812,290
ABT10/8/2018NYSE71.580072.390070.600071.44005,520,460
ABT10/5/2018NYSE71.820072.460071.045071.58005,412,028
ABT10/4/2018NYSE71.770071.870071.070071.82006,130,968
ABT10/3/2018NYSE73.810073.900071.900072.04007,477,871
ABT10/2/2018NYSE74.000074.050073.420073.81006,251,093
ABT10/1/2018NYSE73.810074.150073.540074.12007,208,878
ABT9/28/2018NYSE72.782273.580072.772273.36006,572,057