Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ABT11/17/2017NYSE55.290055.710055.220055.56006,283,873
ABT11/16/2017NYSE55.110055.840054.860055.54006,822,101
ABT11/15/2017NYSE54.780055.080054.540054.83004,999,782
ABT11/14/2017NYSE55.050055.210054.760055.01006,179,732
ABT11/13/2017NYSE54.690055.370054.560055.30003,854,524
ABT11/10/2017NYSE55.230055.320054.370054.80005,033,162
ABT11/9/2017NYSE55.060055.500054.910055.45003,299,772
ABT11/8/2017NYSE54.980055.350054.720055.25003,712,590
ABT11/7/2017NYSE55.150055.260054.670055.16004,843,996
ABT11/6/2017NYSE55.320055.400055.010055.01003,134,181
ABT11/3/2017NYSE54.570055.500054.470055.47004,566,965
ABT11/2/2017NYSE54.050054.650053.960054.37006,953,162