Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
ABT1/17/2018NYSE58.760059.100058.625058.99005,037,504
ABT1/16/2018NYSE58.891059.140058.230058.44007,175,001
ABT1/12/2018NYSE58.960059.240058.790058.84006,320,942
ABT1/11/2018NYSE58.650058.960058.290058.95004,240,923
ABT1/10/2018NYSE58.750058.910058.290058.83004,340,835
ABT1/9/2018NYSE59.100059.100058.375058.92007,467,672
ABT1/8/2018NYSE58.850058.980058.525058.82005,411,995
ABT1/5/2018NYSE59.040059.090058.635058.99005,836,945
ABT1/4/2018NYSE59.500059.600058.760058.82006,239,896
ABT1/3/2018NYSE58.990059.015058.310058.92005,684,407
ABT1/2/2018NYSE58.200059.200057.817058.790010,113,305
ABT12/29/2017NYSE57.600057.765057.070057.07003,995,189